FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0209
+0.00%
$ 41.8 million $ 89,777
8:50 AM $ 0.0208
+0.00%
$ 41.8 million $ 89,771
8:49 AM $ 0.0208
+0.00%
$ 41.65 million $ 89,772
8:45 AM $ 0.0208
+0.00%
$ 41.65 million $ 89,771
8:44 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,495
8:40 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,529
8:38 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,271
8:35 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,285
8:33 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,514
8:30 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,515
8:29 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,845
8:25 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,824
8:23 AM $ 0.0209
+0.00%
$ 41.74 million $ 90,348
8:20 AM $ 0.0209
+0.00%
$ 41.74 million $ 90,364
8:19 AM $ 0.0209
+0.00%
$ 41.71 million $ 90,757
8:15 AM $ 0.0209
+0.00%
$ 41.71 million $ 90,749
8:13 AM $ 0.0208
+0.00%
$ 41.69 million $ 90,914
8:10 AM $ 0.0208
+0.00%
$ 41.69 million $ 90,926
8:08 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,078
8:05 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,076
8:03 AM $ 0.0208
+0.00%
$ 41.66 million $ 91,191
8:00 AM $ 0.0208
+0.00%
$ 41.66 million $ 91,192
7:58 AM $ 0.0208
+0.00%
$ 41.68 million $ 91,336
7:55 AM $ 0.0208
+0.00%
$ 41.68 million $ 91,333
7:53 AM $ 0.0208
+0.00%
$ 41.67 million $ 91,718
7:50 AM $ 0.0208
+0.00%
$ 41.67 million $ 91,711
7:48 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,591
7:45 AM $ 0.0208
+0.00%
$ 41.62 million $ 91,591
7:43 AM $ 0.0208
+0.00%
$ 41.65 million $ 91,674
7:40 AM $ 0.0208
+0.00%
$ 41.65 million $ 91,675
7:38 AM $ 0.0208
+0.00%
$ 41.69 million $ 91,407
7:35 AM $ 0.0209
+0.00%
$ 41.69 million $ 91,414
7:33 AM $ 0.0209
+0.00%
$ 41.75 million $ 91,628
7:30 AM $ 0.0209
+0.00%
$ 41.75 million $ 91,636
7:28 AM $ 0.0209
+0.00%
$ 41.75 million $ 91,745
7:25 AM $ 0.0208
+0.00%
$ 41.75 million $ 91,734
7:23 AM $ 0.0208
+0.00%
$ 41.69 million $ 91,772
7:20 AM $ 0.0209
+0.00%
$ 41.69 million $ 91,763
7:18 AM $ 0.0208
+0.00%
$ 41.67 million $ 91,773
7:15 AM $ 0.0208
+0.00%
$ 41.67 million $ 91,774
7:13 AM $ 0.0208
+0.00%
$ 41.63 million $ 91,830
7:10 AM $ 0.0208
+0.00%
$ 41.63 million $ 91,825
7:08 AM $ 0.0208
+0.00%
$ 41.61 million $ 91,939
7:05 AM $ 0.0208
-0.26%
$ 41.61 million $ 91,912
7:03 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,110
7:00 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,071
6:58 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,146
6:55 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,151
6:53 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,280
6:50 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,282