FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0209
+0.41%
$ 41.74 million $ 80,710
Jun 19, 9 AM $ 0.0208
-0.14%
$ 41.57 million $ 80,474
Jun 19, 8 AM $ 0.0208
+0.19%
$ 41.62 million $ 80,267
Jun 19, 7 AM $ 0.0208
-0.24%
$ 41.54 million $ 80,292
Jun 19, 6 AM $ 0.0208
-0.15%
$ 41.63 million $ 80,210
Jun 19, 5 AM $ 0.0209
+0.13%
$ 41.71 million $ 80,219
Jun 19, 4 AM $ 0.0208
+0.12%
$ 41.66 million $ 80,169
Jun 19, 3 AM $ 0.0208
-0.07%
$ 41.61 million $ 80,340
Jun 19, 2 AM $ 0.0208
-0.15%
$ 41.64 million $ 80,395
Jun 19, 1 AM $ 0.0209
+0.12%
$ 41.7 million $ 79,908
Jun 19, 12 AM $ 0.0208
+0.02%
$ 41.66 million $ 80,358
Jun 18, 11 PM $ 0.0208
-0.08%
$ 41.58 million $ 80,609
Jun 18, 10 PM $ 0.0208
-0.26%
$ 41.61 million $ 80,510
Jun 18, 9 PM $ 0.0209
+0.10%
$ 41.73 million $ 80,623
Jun 18, 8 PM $ 0.0209
+0.28%
$ 41.76 million $ 80,461
Jun 18, 7 PM $ 0.0208
+0.02%
$ 41.64 million $ 80,463
Jun 18, 6 PM $ 0.0208
+0.03%
$ 41.64 million $ 80,177
Jun 18, 5 PM $ 0.0208
-0.21%
$ 41.62 million $ 80,049
Jun 18, 4 PM $ 0.0209
+0.33%
$ 41.72 million $ 80,269
Jun 18, 3 PM $ 0.0208
-0.27%
$ 41.6 million $ 80,194
Jun 18, 2 PM $ 0.0209
+0.40%
$ 41.72 million $ 80,343
Jun 18, 1 PM $ 0.0208
-0.35%
$ 41.56 million $ 80,215
Jun 18, 12 PM $ 0.0208
-0.16%
$ 41.69 million $ 79,424
Jun 18, 11 AM $ 0.0209
-0.03%
$ 41.75 million $ 79,103
Jun 18, 10 AM $ 0.0209
+0.27%
$ 41.76 million $ 79,681
Jun 18, 9 AM $ 0.0208
-0.32%
$ 41.65 million $ 80,169
Jun 18, 8 AM $ 0.0209
+0.23%
$ 41.79 million $ 80,417
Jun 18, 7 AM $ 0.0209
+0.29%
$ 41.71 million $ 80,713
Jun 18, 6 AM $ 0.0208
+0.21%
$ 41.67 million $ 80,559
Jun 18, 5 AM $ 0.0208
-0.15%
$ 41.59 million $ 80,562
Jun 18, 4 AM $ 0.0208
-0.21%
$ 41.65 million $ 80,728
Jun 18, 3 AM $ 0.0209
+0.12%
$ 41.73 million $ 80,904
Jun 18, 2 AM $ 0.0208
-0.11%
$ 41.68 million $ 80,811
Jun 18, 1 AM $ 0.0209
+0.45%
$ 41.76 million $ 81,360
Jun 18, 12 AM $ 0.0208
-0.04%
$ 41.57 million $ 80,712
Jun 17, 11 PM $ 0.0208
-0.26%
$ 41.59 million $ 80,520
Jun 17, 10 PM $ 0.0209
+0.15%
$ 41.72 million $ 80,082
Jun 17, 9 PM $ 0.0208
-0.32%
$ 41.64 million $ 79,877
Jun 17, 8 PM $ 0.0209
+0.13%
$ 41.78 million $ 80,023
Jun 17, 7 PM $ 0.0208
+0.05%
$ 41.7 million $ 79,920
Jun 17, 6 PM $ 0.0208
-0.25%
$ 41.68 million $ 80,254
Jun 17, 5 PM $ 0.0209
+0.05%
$ 41.75 million $ 79,810
Jun 17, 4 PM $ 0.0209
+0.29%
$ 41.72 million $ 80,053
Jun 17, 3 PM $ 0.0208
-0.23%
$ 41.6 million $ 80,183
Jun 17, 2 PM $ 0.0208
-0.21%
$ 41.7 million $ 80,355
Jun 17, 1 PM $ 0.0209
+0.09%
$ 41.79 million $ 80,440
Jun 17, 12 PM $ 0.0209
+0.34%
$ 41.75 million $ 81,085
Jun 17, 11 AM $ 0.0208
-0.09%
$ 41.58 million $ 81,625
Jun 17, 10 AM $ 0.0208
+0.06%
$ 41.63 million $ 81,470
Jun 17, 9 AM $ 0.0208
-0.28%
$ 41.61 million $ 81,473