FDrive Coin Historical Data

FDC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0255
+0.45%
$ 51.07 million $ 4,714
Apr 23, 10 AM $ 0.0254
-0.55%
$ 50.85 million $ 4,536
Apr 23, 9 AM $ 0.0254
-0.53%
$ 50.74 million $ 3,939
Apr 23, 8 AM $ 0.0251
-2.52%
$ 50.29 million $ 3,740
Apr 23, 7 AM $ 0.0258
+0.54%
$ 51.59 million $ 3,987
Apr 23, 6 AM $ 0.0257
+1.09%
$ 51.31 million $ 3,789
Apr 23, 5 AM $ 0.0257
+1.31%
$ 51.48 million $ 3,580
Apr 23, 4 AM $ 0.0253
-0.45%
$ 50.67 million $ 3,377
Apr 23, 3 AM $ 0.0254
-0.76%
$ 50.9 million $ 3,178
Apr 23, 2 AM $ 0.0257
-0.45%
$ 51.4 million $ 2,975
Apr 23, 1 AM $ 0.0258
+0.48%
$ 51.64 million $ 2,767
Apr 23, 12 AM $ 0.0257
-0.26%
$ 51.39 million $ 2,568
Apr 22, 11 PM $ 0.0258
-0.03%
$ 51.63 million $ 2,360
Apr 22, 10 PM $ 0.0261
+1.32%
$ 52.11 million $ 2,162
Apr 22, 9 PM $ 0.0255
-2.35%
$ 51.1 million $ 1,958
Apr 22, 8 PM $ 0.0262
-1.05%
$ 52.33 million $ 1,745
Apr 22, 7 PM $ 0.0262
-0.86%
$ 52.37 million $ 1,542
Apr 22, 6 PM $ 0.0263
+0.20%
$ 52.61 million $ 1,343
Apr 22, 5 PM $ 0.0264
+0.02%
$ 52.87 million $ 1,144
Apr 22, 4 PM $ 0.0264
-7.56%
$ 52.86 million $ 890
Apr 22, 3 PM $ 0.0286
+0.00%
$ 57.18 million $ 18
Apr 22, 2 PM $ 0.0286
+0.00%
$ 57.18 million $ 18
Apr 22, 1 PM $ 0.0286
-0.31%
$ 57.18 million $ 18
Apr 22, 12 PM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 11 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 10 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 9 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 8 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 7 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 6 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 5 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 4 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 3 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 2 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 1 AM $ 0.0287
+0.00%
$ 57.36 million $ 9
Apr 22, 12 AM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 11 PM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 10 PM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 9 PM $ 0.0287
+0.00%
$ 57.36 million $ 49
Apr 21, 8 PM $ 0.0287
-0.20%
$ 57.36 million $ 49
Apr 21, 7 PM $ 0.0287
+0.03%
$ 57.47 million $ 49
Apr 21, 6 PM $ 0.0287
-0.06%
$ 57.45 million $ 119
Apr 21, 5 PM $ 0.0287
+0.01%
$ 57.49 million $ 110
Apr 21, 4 PM $ 0.0287
+0.00%
$ 57.49 million $ 140
Apr 21, 3 PM $ 0.0287
+0.00%
$ 57.48 million $ 160
Apr 21, 2 PM $ 0.0287
+0.00%
$ 57.48 million $ 160
Apr 21, 1 PM $ 0.0287
+0.00%
$ 57.48 million $ 170
Apr 21, 12 PM $ 0.0287
+0.00%
$ 57.48 million $ 180
Apr 21, 11 AM $ 0.0287
+0.00%
$ 57.48 million $ 180
Apr 21, 10 AM $ 0.0287
+0.00%
$ 57.48 million $ 200