FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,918
10:20 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,877
10:19 AM $ 0.0209
+0.00%
$ 41.74 million $ 89,890
10:15 AM $ 0.0209
+0.00%
$ 41.74 million $ 89,880
10:14 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,845
10:10 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,828
10:09 AM $ 0.0208
+0.00%
$ 41.62 million $ 89,790
10:05 AM $ 0.0208
+0.00%
$ 41.62 million $ 89,810
10:04 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,721
10:00 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,713
9:59 AM $ 0.0208
+0.00%
$ 41.66 million $ 89,629
9:55 AM $ 0.0208
+0.00%
$ 41.66 million $ 89,629
9:54 AM $ 0.0208
+0.00%
$ 41.64 million $ 89,768
9:50 AM $ 0.0208
+0.00%
$ 41.64 million $ 89,717
9:49 AM $ 0.0208
+0.00%
$ 41.7 million $ 89,742
9:45 AM $ 0.0208
+0.00%
$ 41.7 million $ 89,740
9:44 AM $ 0.0209
+0.00%
$ 41.71 million $ 89,701
9:40 AM $ 0.0208
+0.00%
$ 41.71 million $ 89,663
9:39 AM $ 0.0208
+0.00%
$ 41.61 million $ 89,644
9:35 AM $ 0.0208
+0.00%
$ 41.61 million $ 89,600
9:34 AM $ 0.0208
+0.00%
$ 41.61 million $ 89,567
9:30 AM $ 0.0208
+0.00%
$ 41.61 million $ 89,549
9:29 AM $ 0.0208
+0.00%
$ 41.62 million $ 89,633
9:25 AM $ 0.0208
+0.00%
$ 41.62 million $ 89,626
9:24 AM $ 0.0208
+0.00%
$ 41.59 million $ 89,536
9:20 AM $ 0.0208
+0.00%
$ 41.59 million $ 89,509
9:19 AM $ 0.0208
+0.00%
$ 41.66 million $ 89,567
9:15 AM $ 0.0208
+0.00%
$ 41.66 million $ 89,574
9:14 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,534
9:10 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,547
9:09 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,554
9:05 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,555
9:04 AM $ 0.0209
+0.00%
$ 41.76 million $ 89,567
9:00 AM $ 0.0209
+0.00%
$ 41.76 million $ 89,576
8:59 AM $ 0.0209
+0.00%
$ 41.8 million $ 89,727
8:55 AM $ 0.0209
+0.00%
$ 41.8 million $ 89,761
8:54 AM $ 0.0209
+0.00%
$ 41.8 million $ 89,777
8:50 AM $ 0.0208
+0.00%
$ 41.8 million $ 89,771
8:49 AM $ 0.0208
+0.00%
$ 41.65 million $ 89,772
8:45 AM $ 0.0208
+0.00%
$ 41.65 million $ 89,771
8:44 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,495
8:40 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,529
8:38 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,271
8:35 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,285
8:33 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,514
8:30 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,515
8:29 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,845
8:25 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,824
8:23 AM $ 0.0209
+0.00%
$ 41.74 million $ 90,348
8:20 AM $ 0.0209
+0.00%
$ 41.74 million $ 90,364