FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0209
-0.11%
$ 41.71 million $ 78,801
Jun 21, 10 AM $ 0.0209
-0.05%
$ 41.77 million $ 78,704
Jun 21, 9 AM $ 0.0209
+0.35%
$ 41.75 million $ 79,458
Jun 21, 8 AM $ 0.0208
-0.40%
$ 41.61 million $ 79,392
Jun 21, 7 AM $ 0.0209
+0.22%
$ 41.77 million $ 79,565
Jun 21, 6 AM $ 0.0208
-0.25%
$ 41.66 million $ 79,205
Jun 21, 5 AM $ 0.0209
+0.10%
$ 41.74 million $ 78,832
Jun 21, 4 AM $ 0.0209
+0.50%
$ 41.76 million $ 78,508
Jun 21, 3 AM $ 0.0208
-0.40%
$ 41.56 million $ 78,796
Jun 21, 2 AM $ 0.0209
+0.50%
$ 41.76 million $ 78,665
Jun 21, 1 AM $ 0.0208
+0.11%
$ 41.62 million $ 78,563
Jun 21, 12 AM $ 0.0208
-0.02%
$ 41.57 million $ 78,881
Jun 20, 11 PM $ 0.0208
-0.20%
$ 41.59 million $ 79,144
Jun 20, 10 PM $ 0.0208
-0.15%
$ 41.69 million $ 79,122
Jun 20, 9 PM $ 0.0209
-0.08%
$ 41.75 million $ 79,199
Jun 20, 8 PM $ 0.0209
+0.19%
$ 41.78 million $ 79,225
Jun 20, 7 PM $ 0.0208
-0.24%
$ 41.68 million $ 78,745
Jun 20, 6 PM $ 0.0209
+0.06%
$ 41.72 million $ 78,893
Jun 20, 5 PM $ 0.0209
-0.05%
$ 41.7 million $ 79,025
Jun 20, 4 PM $ 0.0209
+0.14%
$ 41.72 million $ 78,814
Jun 20, 3 PM $ 0.0208
+0.02%
$ 41.66 million $ 79,251
Jun 20, 2 PM $ 0.0208
+0.19%
$ 41.65 million $ 79,418
Jun 20, 1 PM $ 0.0208
+0.09%
$ 41.65 million $ 79,600
Jun 20, 12 PM $ 0.0208
-0.37%
$ 41.6 million $ 79,788
Jun 20, 11 AM $ 0.0209
+0.51%
$ 41.75 million $ 80,267
Jun 20, 10 AM $ 0.0208
-0.32%
$ 41.59 million $ 80,645
Jun 20, 9 AM $ 0.0209
-0.15%
$ 41.72 million $ 80,122
Jun 20, 8 AM $ 0.0209
+0.29%
$ 41.77 million $ 80,230
Jun 20, 7 AM $ 0.0208
-0.08%
$ 41.59 million $ 79,798
Jun 20, 6 AM $ 0.0208
-0.34%
$ 41.65 million $ 80,206
Jun 20, 5 AM $ 0.0209
+0.26%
$ 41.79 million $ 80,805
Jun 20, 4 AM $ 0.0208
+0.27%
$ 41.68 million $ 80,954
Jun 20, 3 AM $ 0.0208
-0.47%
$ 41.57 million $ 80,504
Jun 20, 2 AM $ 0.0209
+0.50%
$ 41.77 million $ 80,753
Jun 20, 1 AM $ 0.0208
-0.07%
$ 41.56 million $ 81,390
Jun 20, 12 AM $ 0.0208
+0.00%
$ 41.59 million $ 81,245
Jun 19, 11 PM $ 0.0208
-0.08%
$ 41.57 million $ 80,995
Jun 19, 10 PM $ 0.0208
-0.14%
$ 41.56 million $ 80,965
Jun 19, 9 PM $ 0.0208
+0.16%
$ 41.62 million $ 81,051
Jun 19, 8 PM $ 0.0208
-0.01%
$ 41.53 million $ 81,398
Jun 19, 7 PM $ 0.0208
-0.18%
$ 41.55 million $ 81,854
Jun 19, 6 PM $ 0.0208
-0.30%
$ 41.62 million $ 81,835
Jun 19, 5 PM $ 0.0209
+0.06%
$ 41.75 million $ 81,709
Jun 19, 4 PM $ 0.0208
+0.22%
$ 41.67 million $ 81,721
Jun 19, 3 PM $ 0.0208
+0.04%
$ 41.6 million $ 81,397
Jun 19, 2 PM $ 0.0208
-0.35%
$ 41.58 million $ 81,331
Jun 19, 1 PM $ 0.0209
+0.17%
$ 41.74 million $ 81,389
Jun 19, 12 PM $ 0.0208
+0.02%
$ 41.67 million $ 81,378
Jun 19, 11 AM $ 0.0208
-0.17%
$ 41.67 million $ 81,228
Jun 19, 10 AM $ 0.0209
+0.41%
$ 41.74 million $ 80,710