FDrive Coin Historical Data

FDC Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0243
+0.84%
$ 48.65 million $ 96,122
May 8, 1 AM $ 0.0242
+0.19%
$ 48.4 million $ 93,186
May 8, 12 AM $ 0.0241
+0.27%
$ 48.15 million $ 90,855
May 7, 11 PM $ 0.024
-0.36%
$ 48.03 million $ 88,513
May 7, 10 PM $ 0.024
-0.35%
$ 48.05 million $ 86,112
May 7, 9 PM $ 0.0242
+0.31%
$ 48.36 million $ 83,988
May 7, 8 PM $ 0.0241
-0.99%
$ 48.21 million $ 81,743
May 7, 7 PM $ 0.0243
+0.21%
$ 48.62 million $ 79,427
May 7, 6 PM $ 0.0244
+0.79%
$ 48.75 million $ 77,160
May 7, 5 PM $ 0.0243
+0.62%
$ 48.51 million $ 75,068
May 7, 4 PM $ 0.0241
+0.15%
$ 48.26 million $ 72,650
May 7, 3 PM $ 0.024
-1.02%
$ 48.04 million $ 71,049
May 7, 2 PM $ 0.0242
+0.56%
$ 48.46 million $ 69,294
May 7, 1 PM $ 0.0241
+0.32%
$ 48.27 million $ 67,110
May 7, 12 PM $ 0.0241
-1.20%
$ 48.21 million $ 64,861
May 7, 11 AM $ 0.0245
+1.25%
$ 48.9 million $ 62,784
May 7, 10 AM $ 0.0241
-0.05%
$ 48.25 million $ 60,566
May 7, 9 AM $ 0.0242
+0.02%
$ 48.45 million $ 57,905
May 7, 8 AM $ 0.0243
-0.21%
$ 48.51 million $ 55,909
May 7, 7 AM $ 0.0243
+0.90%
$ 48.68 million $ 53,627
May 7, 6 AM $ 0.0242
+0.07%
$ 48.37 million $ 53,039
May 7, 5 AM $ 0.0242
-0.41%
$ 48.49 million $ 52,174
May 7, 4 AM $ 0.0244
-1.28%
$ 48.82 million $ 51,747
May 7, 3 AM $ 0.0247
+0.42%
$ 49.37 million $ 51,079
May 7, 2 AM $ 0.0246
-0.47%
$ 49.15 million $ 50,184
May 7, 1 AM $ 0.0248
+1.09%
$ 49.53 million $ 50,120
May 7, 12 AM $ 0.0245
-0.48%
$ 48.96 million $ 49,791
May 6, 11 PM $ 0.0247
+0.60%
$ 49.41 million $ 49,341
May 6, 10 PM $ 0.0246
-0.96%
$ 49.12 million $ 48,846
May 6, 9 PM $ 0.0247
-0.19%
$ 49.37 million $ 48,391
May 6, 8 PM $ 0.0247
+1.36%
$ 49.47 million $ 47,971
May 6, 7 PM $ 0.0245
-0.60%
$ 49.02 million $ 47,471
May 6, 6 PM $ 0.0246
+1.08%
$ 49.16 million $ 46,844
May 6, 5 PM $ 0.0245
+0.29%
$ 48.93 million $ 46,318
May 6, 4 PM $ 0.0244
-2.42%
$ 48.85 million $ 46,070
May 6, 3 PM $ 0.0249
+0.39%
$ 49.85 million $ 45,792
May 6, 2 PM $ 0.0249
-0.22%
$ 49.81 million $ 45,899
May 6, 1 PM $ 0.0249
-0.73%
$ 49.79 million $ 45,929
May 6, 12 PM $ 0.0249
-0.23%
$ 49.73 million $ 46,040
May 6, 11 AM $ 0.0252
+0.98%
$ 50.36 million $ 46,242
May 6, 10 AM $ 0.0249
-0.02%
$ 49.87 million $ 46,257
May 6, 9 AM $ 0.025
+0.18%
$ 49.96 million $ 46,313
May 6, 8 AM $ 0.0251
+0.59%
$ 50.2 million $ 46,278
May 6, 7 AM $ 0.0249
+0.22%
$ 49.87 million $ 46,232
May 6, 6 AM $ 0.025
+0.23%
$ 49.95 million $ 46,252
May 6, 5 AM $ 0.025
-0.31%
$ 49.91 million $ 46,247
May 6, 4 AM $ 0.0251
-0.08%
$ 50.24 million $ 46,374
May 6, 3 AM $ 0.0251
+0.69%
$ 50.16 million $ 46,212
May 6, 2 AM $ 0.0252
+1.44%
$ 50.34 million $ 46,060
May 6, 1 AM $ 0.0248
-0.26%
$ 49.59 million $ 46,288