FDrive Coin Historical Data

FDC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0227
+0.14%
$ 45.43 million $ 96,943
May 16, 4 AM $ 0.0228
-0.45%
$ 45.5 million $ 97,221
May 16, 3 AM $ 0.0228
+0.90%
$ 45.67 million $ 97,130
May 16, 2 AM $ 0.0226
+0.14%
$ 45.1 million $ 96,547
May 16, 1 AM $ 0.0225
-0.22%
$ 45.04 million $ 98,634
May 16, 12 AM $ 0.0226
-0.17%
$ 45.14 million $ 100,472
May 15, 11 PM $ 0.0226
-0.62%
$ 45.2 million $ 101,789
May 15, 10 PM $ 0.0227
+0.60%
$ 45.48 million $ 103,143
May 15, 9 PM $ 0.0225
-1.09%
$ 44.97 million $ 103,016
May 15, 8 PM $ 0.0228
+0.61%
$ 45.53 million $ 102,786
May 15, 7 PM $ 0.0229
+0.62%
$ 45.8 million $ 102,495
May 15, 6 PM $ 0.0229
+0.70%
$ 45.82 million $ 102,718
May 15, 5 PM $ 0.0226
-0.84%
$ 45.16 million $ 102,520
May 15, 4 PM $ 0.0227
-0.82%
$ 45.3 million $ 102,490
May 15, 3 PM $ 0.0229
+1.92%
$ 45.76 million $ 102,463
May 15, 2 PM $ 0.0225
-0.77%
$ 45.05 million $ 102,466
May 15, 1 PM $ 0.0227
+0.63%
$ 45.4 million $ 102,510
May 15, 12 PM $ 0.0228
-0.31%
$ 45.67 million $ 99,384
May 15, 11 AM $ 0.0225
-0.78%
$ 45.01 million $ 99,436
May 15, 10 AM $ 0.0227
-0.71%
$ 45.36 million $ 98,699
May 15, 9 AM $ 0.0228
+1.12%
$ 45.68 million $ 98,346
May 15, 8 AM $ 0.0226
-0.06%
$ 45.12 million $ 98,017
May 15, 7 AM $ 0.0226
-0.47%
$ 45.15 million $ 97,103
May 15, 6 AM $ 0.0227
-0.96%
$ 45.43 million $ 96,980
May 15, 5 AM $ 0.023
+1.71%
$ 45.9 million $ 96,954
May 15, 4 AM $ 0.0226
+0.18%
$ 45.13 million $ 96,847
May 15, 3 AM $ 0.0226
+0.45%
$ 45.29 million $ 96,889
May 15, 2 AM $ 0.0225
-1.33%
$ 45.02 million $ 97,059
May 15, 1 AM $ 0.0225
-0.14%
$ 45.09 million $ 96,798
May 15, 12 AM $ 0.0227
+0.11%
$ 45.49 million $ 96,552
May 14, 11 PM $ 0.0228
+0.42%
$ 45.69 million $ 96,219
May 14, 10 PM $ 0.0228
+0.35%
$ 45.55 million $ 96,022
May 14, 9 PM $ 0.0226
+0.08%
$ 45.22 million $ 95,815
May 14, 8 PM $ 0.0226
-0.16%
$ 45.19 million $ 95,042
May 14, 7 PM $ 0.0226
-0.38%
$ 45.26 million $ 95,288
May 14, 6 PM $ 0.0227
-0.42%
$ 45.44 million $ 94,814
May 14, 5 PM $ 0.0228
+0.22%
$ 45.7 million $ 94,444
May 14, 4 PM $ 0.0229
+0.38%
$ 45.73 million $ 94,399
May 14, 3 PM $ 0.0229
-0.71%
$ 45.8 million $ 94,369
May 14, 2 PM $ 0.023
+0.36%
$ 46.06 million $ 94,219
May 14, 1 PM $ 0.0229
+1.58%
$ 45.9 million $ 94,166
May 14, 12 PM $ 0.0226
-1.39%
$ 45.19 million $ 97,002
May 14, 11 AM $ 0.023
+1.69%
$ 45.98 million $ 97,005
May 14, 10 AM $ 0.0226
-0.59%
$ 45.21 million $ 97,958
May 14, 9 AM $ 0.0228
-0.18%
$ 45.65 million $ 97,688
May 14, 8 AM $ 0.0229
+1.12%
$ 45.77 million $ 97,856
May 14, 7 AM $ 0.0226
-0.50%
$ 45.26 million $ 97,987
May 14, 6 AM $ 0.0228
+0.83%
$ 45.58 million $ 97,785
May 14, 5 AM $ 0.0227
+0.52%
$ 45.46 million $ 97,732
May 14, 4 AM $ 0.0226
+0.13%
$ 45.24 million $ 97,654