FDrive Coin Historical Data

FDC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0229
+0.12%
$ 45.9 million $ 99,660
May 18, 5 AM $ 0.0229
+0.65%
$ 45.86 million $ 100,223
May 18, 4 AM $ 0.0228
-0.95%
$ 45.55 million $ 100,292
May 18, 3 AM $ 0.0229
+0.46%
$ 45.88 million $ 101,036
May 18, 2 AM $ 0.0227
+1.00%
$ 45.35 million $ 101,250
May 18, 1 AM $ 0.0227
+0.86%
$ 45.41 million $ 100,778
May 18, 12 AM $ 0.0225
-0.23%
$ 44.94 million $ 100,727
May 17, 11 PM $ 0.0225
-0.24%
$ 45.03 million $ 100,804
May 17, 10 PM $ 0.0224
-0.32%
$ 44.87 million $ 100,095
May 17, 9 PM $ 0.0225
-0.51%
$ 45.01 million $ 100,306
May 17, 8 PM $ 0.0225
-0.06%
$ 44.99 million $ 100,649
May 17, 7 PM $ 0.0225
-0.22%
$ 45.01 million $ 101,089
May 17, 6 PM $ 0.0226
-0.45%
$ 45.17 million $ 102,486
May 17, 5 PM $ 0.0227
+0.30%
$ 45.36 million $ 102,705
May 17, 4 PM $ 0.0227
+0.29%
$ 45.3 million $ 102,496
May 17, 3 PM $ 0.0227
-0.35%
$ 45.32 million $ 101,764
May 17, 2 PM $ 0.0227
+0.40%
$ 45.47 million $ 101,367
May 17, 1 PM $ 0.0228
+0.92%
$ 45.53 million $ 100,283
May 17, 12 PM $ 0.0227
-0.31%
$ 45.36 million $ 100,317
May 17, 11 AM $ 0.0227
-0.19%
$ 45.34 million $ 100,680
May 17, 10 AM $ 0.0226
-0.05%
$ 45.18 million $ 101,220
May 17, 9 AM $ 0.0226
-0.33%
$ 45.2 million $ 100,276
May 17, 8 AM $ 0.0225
-1.37%
$ 45.03 million $ 99,188
May 17, 7 AM $ 0.0229
+0.90%
$ 45.73 million $ 98,906
May 17, 6 AM $ 0.0224
-1.57%
$ 44.88 million $ 98,153
May 17, 5 AM $ 0.0228
+0.02%
$ 45.68 million $ 97,880
May 17, 4 AM $ 0.0229
+0.92%
$ 45.79 million $ 97,106
May 17, 3 AM $ 0.0227
-0.33%
$ 45.49 million $ 96,708
May 17, 2 AM $ 0.0229
+0.64%
$ 45.89 million $ 97,204
May 17, 1 AM $ 0.0228
+0.77%
$ 45.53 million $ 95,392
May 17, 12 AM $ 0.0227
+0.03%
$ 45.48 million $ 93,444
May 16, 11 PM $ 0.0226
-0.94%
$ 45.13 million $ 92,467
May 16, 10 PM $ 0.0227
+0.83%
$ 45.48 million $ 91,997
May 16, 9 PM $ 0.0227
-0.33%
$ 45.34 million $ 92,626
May 16, 8 PM $ 0.0226
-1.12%
$ 45.26 million $ 93,812
May 16, 7 PM $ 0.0228
+0.24%
$ 45.69 million $ 94,751
May 16, 6 PM $ 0.0228
+0.07%
$ 45.58 million $ 94,937
May 16, 5 PM $ 0.0227
+0.22%
$ 45.31 million $ 95,182
May 16, 4 PM $ 0.0229
+1.55%
$ 45.7 million $ 94,832
May 16, 3 PM $ 0.0225
-1.11%
$ 45.01 million $ 95,151
May 16, 2 PM $ 0.0228
+1.40%
$ 45.51 million $ 94,950
May 16, 1 PM $ 0.0225
-1.34%
$ 45.04 million $ 95,651
May 16, 12 PM $ 0.0229
+0.05%
$ 45.84 million $ 95,974
May 16, 11 AM $ 0.0227
+0.12%
$ 45.42 million $ 95,801
May 16, 10 AM $ 0.0226
+0.10%
$ 45.11 million $ 95,458
May 16, 9 AM $ 0.0225
-0.63%
$ 44.99 million $ 96,328
May 16, 8 AM $ 0.0225
-0.20%
$ 44.96 million $ 96,815
May 16, 7 AM $ 0.0228
+0.89%
$ 45.5 million $ 96,908
May 16, 6 AM $ 0.0225
-0.75%
$ 45.08 million $ 97,229
May 16, 5 AM $ 0.0227
+0.14%
$ 45.43 million $ 96,943