FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0208
-0.08%
$ 41.64 million $ 80,083
Jun 23, 11 AM $ 0.0208
+0.12%
$ 41.64 million $ 79,992
Jun 23, 10 AM $ 0.0208
-0.33%
$ 41.6 million $ 79,369
Jun 23, 9 AM $ 0.0209
+0.19%
$ 41.71 million $ 79,969
Jun 23, 8 AM $ 0.0208
-0.15%
$ 41.63 million $ 80,585
Jun 23, 7 AM $ 0.0209
-0.11%
$ 41.72 million $ 81,418
Jun 23, 6 AM $ 0.0209
+0.52%
$ 41.77 million $ 82,488
Jun 23, 5 AM $ 0.0208
-0.06%
$ 41.56 million $ 82,701
Jun 23, 4 AM $ 0.0208
-0.10%
$ 41.58 million $ 83,292
Jun 23, 3 AM $ 0.0208
-0.23%
$ 41.63 million $ 84,013
Jun 23, 2 AM $ 0.0209
+0.19%
$ 41.73 million $ 85,269
Jun 23, 1 AM $ 0.0208
-0.03%
$ 41.66 million $ 87,030
Jun 23, 12 AM $ 0.0208
-0.05%
$ 41.68 million $ 87,760
Jun 22, 11 PM $ 0.0208
-0.22%
$ 41.66 million $ 88,237
Jun 22, 10 PM $ 0.0209
+0.16%
$ 41.76 million $ 89,131
Jun 22, 9 PM $ 0.0208
-0.12%
$ 41.67 million $ 90,146
Jun 22, 8 PM $ 0.0209
+0.11%
$ 41.72 million $ 91,069
Jun 22, 7 PM $ 0.0208
+0.01%
$ 41.66 million $ 91,785
Jun 22, 6 PM $ 0.0208
-0.02%
$ 41.66 million $ 92,667
Jun 22, 5 PM $ 0.0208
-0.07%
$ 41.65 million $ 93,636
Jun 22, 4 PM $ 0.0208
+0.11%
$ 41.67 million $ 94,516
Jun 22, 3 PM $ 0.0208
-0.19%
$ 41.63 million $ 95,493
Jun 22, 2 PM $ 0.0209
-0.06%
$ 41.71 million $ 95,967
Jun 22, 1 PM $ 0.0209
+0.03%
$ 41.72 million $ 95,699
Jun 22, 12 PM $ 0.0209
-0.05%
$ 41.71 million $ 95,090
Jun 22, 11 AM $ 0.0209
-0.04%
$ 41.74 million $ 94,432
Jun 22, 10 AM $ 0.0209
+0.04%
$ 41.72 million $ 94,521
Jun 22, 9 AM $ 0.0208
-0.08%
$ 41.7 million $ 92,928
Jun 22, 8 AM $ 0.0208
+0.00%
$ 41.67 million $ 92,190
Jun 22, 7 AM $ 0.0208
+0.11%
$ 41.63 million $ 91,048
Jun 22, 6 AM $ 0.0208
-0.35%
$ 41.59 million $ 90,377
Jun 22, 5 AM $ 0.0209
+0.16%
$ 41.74 million $ 89,835
Jun 22, 4 AM $ 0.0208
+0.03%
$ 41.61 million $ 89,353
Jun 22, 3 AM $ 0.0208
-0.27%
$ 41.63 million $ 88,479
Jun 22, 2 AM $ 0.0209
+0.07%
$ 41.74 million $ 87,439
Jun 22, 1 AM $ 0.0209
+0.04%
$ 41.71 million $ 85,818
Jun 22, 12 AM $ 0.0208
+0.15%
$ 41.68 million $ 85,139
Jun 21, 11 PM $ 0.0208
-0.14%
$ 41.6 million $ 84,637
Jun 21, 10 PM $ 0.0208
+0.15%
$ 41.63 million $ 83,977
Jun 21, 9 PM $ 0.0208
-0.03%
$ 41.61 million $ 83,253
Jun 21, 8 PM $ 0.0208
-0.27%
$ 41.63 million $ 82,466
Jun 21, 7 PM $ 0.0209
-0.04%
$ 41.74 million $ 81,847
Jun 21, 6 PM $ 0.0209
+0.02%
$ 41.71 million $ 80,709
Jun 21, 5 PM $ 0.0208
+0.08%
$ 41.65 million $ 79,970
Jun 21, 4 PM $ 0.0208
-0.09%
$ 41.62 million $ 79,181
Jun 21, 3 PM $ 0.0208
-0.09%
$ 41.56 million $ 78,336
Jun 21, 2 PM $ 0.0208
-0.01%
$ 41.6 million $ 77,772
Jun 21, 1 PM $ 0.0208
+0.10%
$ 41.6 million $ 78,002
Jun 21, 12 PM $ 0.0208
+0.01%
$ 41.6 million $ 78,428
Jun 21, 11 AM $ 0.0209
-0.11%
$ 41.71 million $ 78,801