FDrive Coin Historical Data

FDC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0203
-0.19%
$ 40.65 million $ 98,605
May 20, 6 AM $ 0.0213
-0.77%
$ 42.68 million $ 81,316
May 20, 5 AM $ 0.0215
-5.58%
$ 43.01 million $ 99,733
May 20, 4 AM $ 0.0228
+2.08%
$ 45.63 million $ 99,452
May 20, 3 AM $ 0.0225
-1.01%
$ 44.93 million $ 97,938
May 20, 2 AM $ 0.0229
+0.40%
$ 45.81 million $ 97,442
May 20, 1 AM $ 0.0227
-1.07%
$ 45.46 million $ 97,582
May 20, 12 AM $ 0.0229
+0.49%
$ 45.72 million $ 96,230
May 19, 11 PM $ 0.0226
-1.39%
$ 45.24 million $ 95,207
May 19, 10 PM $ 0.0229
+1.43%
$ 45.83 million $ 95,866
May 19, 9 PM $ 0.0228
-0.02%
$ 45.6 million $ 96,235
May 19, 8 PM $ 0.0228
-0.15%
$ 45.56 million $ 96,015
May 19, 7 PM $ 0.0228
-0.16%
$ 45.56 million $ 96,363
May 19, 6 PM $ 0.0226
-0.95%
$ 45.19 million $ 95,812
May 19, 5 PM $ 0.0226
-0.63%
$ 45.29 million $ 95,521
May 19, 4 PM $ 0.0228
+0.72%
$ 45.55 million $ 96,037
May 19, 3 PM $ 0.0226
-0.02%
$ 45.23 million $ 96,233
May 19, 2 PM $ 0.0226
-0.28%
$ 45.23 million $ 96,621
May 19, 1 PM $ 0.0228
-0.31%
$ 45.59 million $ 96,889
May 19, 12 PM $ 0.0227
+0.53%
$ 45.46 million $ 97,527
May 19, 11 AM $ 0.0226
-0.35%
$ 45.29 million $ 98,299
May 19, 10 AM $ 0.0227
-0.02%
$ 45.39 million $ 97,603
May 19, 9 AM $ 0.0227
+0.27%
$ 45.41 million $ 97,631
May 19, 8 AM $ 0.0226
-1.03%
$ 45.26 million $ 98,212
May 19, 7 AM $ 0.0228
+1.16%
$ 45.68 million $ 98,538
May 19, 6 AM $ 0.0226
-0.23%
$ 45.23 million $ 98,849
May 19, 5 AM $ 0.0226
-1.57%
$ 45.23 million $ 99,076
May 19, 4 AM $ 0.0229
+0.17%
$ 45.86 million $ 99,196
May 19, 3 AM $ 0.0229
+0.59%
$ 45.78 million $ 98,896
May 19, 2 AM $ 0.0228
-0.89%
$ 45.59 million $ 98,803
May 19, 1 AM $ 0.0229
+0.22%
$ 45.71 million $ 99,284
May 19, 12 AM $ 0.0227
-1.57%
$ 45.39 million $ 100,939
May 18, 11 PM $ 0.023
+0.17%
$ 46.06 million $ 101,828
May 18, 10 PM $ 0.0227
-0.59%
$ 45.46 million $ 101,386
May 18, 9 PM $ 0.0229
+0.78%
$ 45.74 million $ 100,532
May 18, 8 PM $ 0.0229
+0.55%
$ 45.77 million $ 99,445
May 18, 7 PM $ 0.0227
-1.05%
$ 45.39 million $ 97,952
May 18, 6 PM $ 0.0229
-0.13%
$ 45.82 million $ 96,823
May 18, 5 PM $ 0.0229
-0.51%
$ 45.85 million $ 97,057
May 18, 4 PM $ 0.023
+0.86%
$ 45.93 million $ 97,317
May 18, 3 PM $ 0.0228
+0.83%
$ 45.56 million $ 98,192
May 18, 2 PM $ 0.0227
+0.59%
$ 45.45 million $ 98,745
May 18, 1 PM $ 0.0225
-2.08%
$ 45.09 million $ 99,290
May 18, 12 PM $ 0.023
+1.02%
$ 45.95 million $ 98,457
May 18, 11 AM $ 0.0228
+0.63%
$ 45.59 million $ 98,202
May 18, 10 AM $ 0.0227
-0.66%
$ 45.38 million $ 98,120
May 18, 9 AM $ 0.0228
+0.54%
$ 45.68 million $ 98,938
May 18, 8 AM $ 0.0226
-1.22%
$ 45.16 million $ 99,114
May 18, 7 AM $ 0.0226
-1.00%
$ 45.3 million $ 99,381
May 18, 6 AM $ 0.0229
+0.12%
$ 45.9 million $ 99,660