FDrive Coin Historical Data

FDC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0214
-1.13%
$ 42.89 million $ 58,943
May 22, 8 AM $ 0.0217
+0.55%
$ 43.34 million $ 58,779
May 22, 7 AM $ 0.0217
-0.55%
$ 43.38 million $ 58,839
May 22, 6 AM $ 0.0217
+0.21%
$ 43.4 million $ 58,954
May 22, 5 AM $ 0.0215
-1.18%
$ 43.09 million $ 58,935
May 22, 4 AM $ 0.0217
-0.65%
$ 43.32 million $ 58,926
May 22, 3 AM $ 0.0217
-0.16%
$ 43.31 million $ 59,262
May 22, 2 AM $ 0.0217
+0.04%
$ 43.31 million $ 59,419
May 22, 1 AM $ 0.022
+0.38%
$ 44.01 million $ 59,304
May 22, 12 AM $ 0.022
+1.42%
$ 43.98 million $ 59,675
May 21, 11 PM $ 0.0217
+0.11%
$ 43.44 million $ 59,514
May 21, 10 PM $ 0.0217
+0.35%
$ 43.36 million $ 59,128
May 21, 9 PM $ 0.0215
-0.81%
$ 43.07 million $ 59,087
May 21, 8 PM $ 0.0217
-1.28%
$ 43.49 million $ 58,637
May 21, 7 PM $ 0.022
-0.03%
$ 44.05 million $ 58,220
May 21, 6 PM $ 0.022
+0.55%
$ 43.95 million $ 58,297
May 21, 5 PM $ 0.0218
+1.35%
$ 43.68 million $ 58,301
May 21, 4 PM $ 0.0215
-0.06%
$ 42.95 million $ 58,043
May 21, 3 PM $ 0.0217
-0.61%
$ 43.39 million $ 57,709
May 21, 2 PM $ 0.0221
+0.33%
$ 44.12 million $ 57,612
May 21, 1 PM $ 0.022
+0.49%
$ 43.98 million $ 57,334
May 21, 12 PM $ 0.0218
+0.11%
$ 43.69 million $ 57,037
May 21, 11 AM $ 0.0218
+0.55%
$ 43.53 million $ 56,786
May 21, 10 AM $ 0.0215
+1.31%
$ 43.09 million $ 56,998
May 21, 9 AM $ 0.0213
+1.02%
$ 42.54 million $ 58,252
May 21, 8 AM $ 0.0211
-2.78%
$ 42.11 million $ 59,665
May 21, 7 AM $ 0.0216
+1.46%
$ 43.13 million $ 60,921
May 21, 6 AM $ 0.0214
-0.01%
$ 42.8 million $ 61,972
May 21, 5 AM $ 0.0214
+1.21%
$ 42.84 million $ 63,479
May 21, 4 AM $ 0.0212
+1.53%
$ 42.37 million $ 65,589
May 21, 3 AM $ 0.0209
-0.98%
$ 41.8 million $ 68,719
May 21, 2 AM $ 0.0208
+1.17%
$ 41.66 million $ 70,333
May 21, 1 AM $ 0.0207
-0.16%
$ 41.31 million $ 72,116
May 21, 12 AM $ 0.0209
-0.58%
$ 41.87 million $ 73,813
May 20, 11 PM $ 0.0211
+2.95%
$ 42.25 million $ 75,579
May 20, 10 PM $ 0.0205
-1.82%
$ 41.04 million $ 77,410
May 20, 9 PM $ 0.021
+0.10%
$ 42.03 million $ 79,185
May 20, 8 PM $ 0.0209
+0.90%
$ 41.84 million $ 81,220
May 20, 7 PM $ 0.0207
-1.03%
$ 41.47 million $ 83,174
May 20, 6 PM $ 0.0208
+0.58%
$ 41.57 million $ 85,329
May 20, 5 PM $ 0.0207
-1.57%
$ 41.35 million $ 87,122
May 20, 4 PM $ 0.021
-0.68%
$ 41.92 million $ 88,686
May 20, 3 PM $ 0.0209
-0.20%
$ 41.84 million $ 90,421
May 20, 2 PM $ 0.021
+1.18%
$ 41.98 million $ 92,055
May 20, 1 PM $ 0.0206
+0.19%
$ 41.14 million $ 93,460
May 20, 12 PM $ 0.0204
-0.75%
$ 40.81 million $ 95,262
May 20, 11 AM $ 0.0206
-0.21%
$ 41.11 million $ 96,725
May 20, 10 AM $ 0.0207
+2.71%
$ 41.44 million $ 98,142
May 20, 9 AM $ 0.0204
+0.43%
$ 40.78 million $ 98,313
May 20, 8 AM $ 0.0203
-0.19%
$ 40.65 million $ 98,605