FDrive Coin Historical Data

FDC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0214
-1.34%
$ 42.79 million $ 66,768
May 24, 9 AM $ 0.0217
+0.45%
$ 43.35 million $ 66,901
May 24, 8 AM $ 0.0216
+0.30%
$ 43.15 million $ 66,818
May 24, 7 AM $ 0.0215
+0.44%
$ 43.03 million $ 67,038
May 24, 6 AM $ 0.0214
-0.99%
$ 42.84 million $ 67,115
May 24, 5 AM $ 0.0215
+0.11%
$ 42.95 million $ 66,928
May 24, 4 AM $ 0.0214
-0.90%
$ 42.89 million $ 66,744
May 24, 3 AM $ 0.0216
-0.02%
$ 43.18 million $ 66,893
May 24, 2 AM $ 0.0216
-0.90%
$ 43.12 million $ 66,259
May 24, 1 AM $ 0.0217
+1.48%
$ 43.39 million $ 66,239
May 24, 12 AM $ 0.0214
+0.12%
$ 42.78 million $ 66,253
May 23, 11 PM $ 0.0214
+0.19%
$ 42.78 million $ 66,367
May 23, 10 PM $ 0.0214
-1.39%
$ 42.77 million $ 66,511
May 23, 9 PM $ 0.0218
+1.08%
$ 43.69 million $ 66,480
May 23, 8 PM $ 0.0216
-0.27%
$ 43.3 million $ 66,234
May 23, 7 PM $ 0.0217
-0.01%
$ 43.34 million $ 66,522
May 23, 6 PM $ 0.0216
-0.52%
$ 43.1 million $ 66,550
May 23, 5 PM $ 0.0216
+0.88%
$ 43.28 million $ 66,342
May 23, 4 PM $ 0.0217
-0.20%
$ 43.41 million $ 66,174
May 23, 3 PM $ 0.0218
+0.75%
$ 43.57 million $ 66,952
May 23, 2 PM $ 0.0216
+0.36%
$ 43.17 million $ 67,373
May 23, 1 PM $ 0.0215
-0.11%
$ 42.95 million $ 66,981
May 23, 12 PM $ 0.0214
-0.96%
$ 42.89 million $ 66,396
May 23, 11 AM $ 0.0218
+0.00%
$ 43.6 million $ 66,072
May 23, 10 AM $ 0.0218
+0.27%
$ 43.53 million $ 65,499
May 23, 9 AM $ 0.0218
-0.09%
$ 43.54 million $ 65,080
May 23, 8 AM $ 0.0217
+1.50%
$ 43.5 million $ 64,587
May 23, 7 AM $ 0.0215
-0.78%
$ 42.92 million $ 64,029
May 23, 6 AM $ 0.0217
+1.27%
$ 43.3 million $ 63,536
May 23, 5 AM $ 0.0214
-0.50%
$ 42.76 million $ 63,233
May 23, 4 AM $ 0.0217
-0.01%
$ 43.4 million $ 62,962
May 23, 3 AM $ 0.0217
-0.70%
$ 43.38 million $ 62,693
May 23, 2 AM $ 0.0219
+1.35%
$ 43.75 million $ 62,855
May 23, 1 AM $ 0.0216
+1.08%
$ 43.27 million $ 62,698
May 23, 12 AM $ 0.0213
-1.62%
$ 42.67 million $ 61,739
May 22, 11 PM $ 0.0217
+0.60%
$ 43.37 million $ 61,600
May 22, 10 PM $ 0.0215
-1.42%
$ 42.9 million $ 61,326
May 22, 9 PM $ 0.0218
+0.36%
$ 43.55 million $ 60,773
May 22, 8 PM $ 0.0217
+1.12%
$ 43.47 million $ 60,707
May 22, 7 PM $ 0.0215
-1.44%
$ 42.99 million $ 60,376
May 22, 6 PM $ 0.0219
+0.54%
$ 43.73 million $ 59,755
May 22, 5 PM $ 0.0217
+0.10%
$ 43.39 million $ 59,361
May 22, 4 PM $ 0.0217
+1.32%
$ 43.35 million $ 59,210
May 22, 3 PM $ 0.0216
-0.87%
$ 43.17 million $ 58,471
May 22, 2 PM $ 0.0219
+0.95%
$ 43.74 million $ 57,725
May 22, 1 PM $ 0.0217
-0.72%
$ 43.33 million $ 58,015
May 22, 12 PM $ 0.0217
+0.50%
$ 43.5 million $ 58,300
May 22, 11 AM $ 0.0216
+0.53%
$ 43.1 million $ 58,585
May 22, 10 AM $ 0.0214
-0.19%
$ 42.8 million $ 58,902
May 22, 9 AM $ 0.0214
-1.13%
$ 42.89 million $ 58,943