FDrive Coin Historical Data

FDC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0216
+1.12%
$ 43.25 million $ 69,466
May 26, 10 AM $ 0.0214
-0.12%
$ 42.88 million $ 69,693
May 26, 9 AM $ 0.0215
+0.51%
$ 42.93 million $ 69,760
May 26, 8 AM $ 0.0213
-0.72%
$ 42.54 million $ 69,688
May 26, 7 AM $ 0.0214
-0.77%
$ 42.85 million $ 69,529
May 26, 6 AM $ 0.0216
+0.22%
$ 43.21 million $ 69,423
May 26, 5 AM $ 0.0216
+0.91%
$ 43.2 million $ 69,510
May 26, 4 AM $ 0.0214
+0.18%
$ 42.74 million $ 69,138
May 26, 3 AM $ 0.0213
-0.09%
$ 42.66 million $ 69,241
May 26, 2 AM $ 0.0215
+0.79%
$ 42.91 million $ 68,925
May 26, 1 AM $ 0.0213
-0.91%
$ 42.55 million $ 68,739
May 26, 12 AM $ 0.0215
-0.50%
$ 43.01 million $ 68,617
May 25, 11 PM $ 0.0216
+1.48%
$ 43.3 million $ 68,577
May 25, 10 PM $ 0.0213
-0.17%
$ 42.64 million $ 68,358
May 25, 9 PM $ 0.0214
-0.10%
$ 42.77 million $ 68,577
May 25, 8 PM $ 0.0214
-0.20%
$ 42.85 million $ 68,461
May 25, 7 PM $ 0.0215
-0.39%
$ 42.96 million $ 68,521
May 25, 6 PM $ 0.0216
+0.31%
$ 43.25 million $ 68,247
May 25, 5 PM $ 0.0216
+1.42%
$ 43.24 million $ 67,832
May 25, 4 PM $ 0.0213
-0.44%
$ 42.68 million $ 67,327
May 25, 3 PM $ 0.0216
+0.43%
$ 43.28 million $ 67,051
May 25, 2 PM $ 0.0215
-0.26%
$ 43.04 million $ 67,097
May 25, 1 PM $ 0.0216
+0.03%
$ 43.2 million $ 66,919
May 25, 12 PM $ 0.0216
+0.68%
$ 43.2 million $ 67,033
May 25, 11 AM $ 0.0215
+0.19%
$ 42.91 million $ 66,834
May 25, 10 AM $ 0.0215
-0.18%
$ 42.92 million $ 66,472
May 25, 9 AM $ 0.0215
+0.79%
$ 42.93 million $ 66,426
May 25, 8 AM $ 0.0213
-1.51%
$ 42.59 million $ 66,569
May 25, 7 AM $ 0.0216
-0.64%
$ 43.19 million $ 66,545
May 25, 6 AM $ 0.0217
+1.48%
$ 43.47 million $ 66,528
May 25, 5 AM $ 0.0214
-0.18%
$ 42.84 million $ 66,595
May 25, 4 AM $ 0.0215
-1.05%
$ 42.94 million $ 66,729
May 25, 3 AM $ 0.0217
+1.68%
$ 43.34 million $ 66,347
May 25, 2 AM $ 0.0213
-1.24%
$ 42.64 million $ 66,704
May 25, 1 AM $ 0.0216
-0.79%
$ 43.18 million $ 66,557
May 25, 12 AM $ 0.0218
+1.04%
$ 43.53 million $ 66,857
May 24, 11 PM $ 0.0218
+1.80%
$ 43.54 million $ 66,596
May 24, 10 PM $ 0.0214
-0.85%
$ 42.74 million $ 66,676
May 24, 9 PM $ 0.0216
+0.48%
$ 43.28 million $ 66,437
May 24, 8 PM $ 0.0215
-0.71%
$ 43.07 million $ 66,634
May 24, 7 PM $ 0.0217
-0.58%
$ 43.38 million $ 66,319
May 24, 6 PM $ 0.0218
-0.06%
$ 43.54 million $ 66,426
May 24, 5 PM $ 0.0218
-0.16%
$ 43.58 million $ 66,811
May 24, 4 PM $ 0.0218
+0.36%
$ 43.63 million $ 67,044
May 24, 3 PM $ 0.0218
+0.13%
$ 43.55 million $ 66,879
May 24, 2 PM $ 0.0218
+0.76%
$ 43.52 million $ 66,869
May 24, 1 PM $ 0.0215
+0.46%
$ 43.09 million $ 66,786
May 24, 12 PM $ 0.0215
-1.00%
$ 42.91 million $ 66,672
May 24, 11 AM $ 0.0217
+1.30%
$ 43.35 million $ 66,670
May 24, 10 AM $ 0.0214
-1.34%
$ 42.79 million $ 66,768