FDrive Coin Historical Data

FDC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.021
-0.95%
$ 41.92 million $ 79,110
May 28, 11 AM $ 0.0212
-1.54%
$ 42.38 million $ 80,485
May 28, 10 AM $ 0.0215
+2.11%
$ 43.03 million $ 81,870
May 28, 9 AM $ 0.0212
-0.51%
$ 42.34 million $ 84,226
May 28, 8 AM $ 0.0213
-0.56%
$ 42.57 million $ 85,542
May 28, 7 AM $ 0.0214
-0.18%
$ 42.81 million $ 85,989
May 28, 6 AM $ 0.0214
+1.39%
$ 42.89 million $ 85,982
May 28, 5 AM $ 0.0212
-0.02%
$ 42.3 million $ 86,044
May 28, 4 AM $ 0.0212
-1.36%
$ 42.31 million $ 86,839
May 28, 3 AM $ 0.0213
+0.01%
$ 42.68 million $ 87,411
May 28, 2 AM $ 0.0213
-0.22%
$ 42.64 million $ 87,607
May 28, 1 AM $ 0.0214
+0.17%
$ 42.73 million $ 87,271
May 28, 12 AM $ 0.0214
+1.95%
$ 42.77 million $ 87,175
May 27, 11 PM $ 0.0211
-0.31%
$ 42.18 million $ 86,612
May 27, 10 PM $ 0.0211
-1.48%
$ 42.3 million $ 86,644
May 27, 9 PM $ 0.0215
+1.54%
$ 42.9 million $ 86,568
May 27, 8 PM $ 0.0211
-0.17%
$ 42.16 million $ 86,091
May 27, 7 PM $ 0.0211
-1.53%
$ 42.23 million $ 85,801
May 27, 6 PM $ 0.0214
+0.83%
$ 42.87 million $ 85,588
May 27, 5 PM $ 0.0214
+1.00%
$ 42.8 million $ 85,160
May 27, 4 PM $ 0.0214
+2.47%
$ 42.85 million $ 84,714
May 27, 3 PM $ 0.0209
-1.54%
$ 41.86 million $ 84,621
May 27, 2 PM $ 0.0211
+0.67%
$ 42.28 million $ 83,148
May 27, 1 PM $ 0.021
-0.23%
$ 41.97 million $ 81,393
May 27, 12 PM $ 0.021
+0.39%
$ 42.07 million $ 79,519
May 27, 11 AM $ 0.021
+1.23%
$ 41.92 million $ 78,369
May 27, 10 AM $ 0.0207
-1.82%
$ 41.46 million $ 76,522
May 27, 9 AM $ 0.0211
-0.56%
$ 42.28 million $ 73,579
May 27, 8 AM $ 0.0213
-1.30%
$ 42.55 million $ 72,131
May 27, 7 AM $ 0.0216
-0.03%
$ 43.13 million $ 71,565
May 27, 6 AM $ 0.0216
+0.27%
$ 43.15 million $ 71,180
May 27, 5 AM $ 0.0215
-0.04%
$ 42.91 million $ 70,917
May 27, 4 AM $ 0.0215
+1.16%
$ 42.92 million $ 70,089
May 27, 3 AM $ 0.0212
-1.00%
$ 42.5 million $ 69,357
May 27, 2 AM $ 0.0215
+0.53%
$ 42.93 million $ 68,917
May 27, 1 AM $ 0.0214
+0.45%
$ 42.8 million $ 68,996
May 27, 12 AM $ 0.0213
-0.51%
$ 42.6 million $ 68,778
May 26, 11 PM $ 0.0214
-0.61%
$ 42.71 million $ 69,118
May 26, 10 PM $ 0.0215
-0.58%
$ 42.97 million $ 68,857
May 26, 9 PM $ 0.0217
+1.13%
$ 43.33 million $ 68,550
May 26, 8 PM $ 0.0214
-0.76%
$ 42.87 million $ 68,553
May 26, 7 PM $ 0.0216
+0.19%
$ 43.2 million $ 68,777
May 26, 6 PM $ 0.0215
+0.27%
$ 43.02 million $ 68,994
May 26, 5 PM $ 0.0215
+0.59%
$ 42.91 million $ 69,279
May 26, 4 PM $ 0.0213
-1.25%
$ 42.64 million $ 69,677
May 26, 3 PM $ 0.0216
+1.47%
$ 43.22 million $ 69,821
May 26, 2 PM $ 0.0213
-0.65%
$ 42.61 million $ 69,713
May 26, 1 PM $ 0.0214
+0.56%
$ 42.89 million $ 69,543
May 26, 12 PM $ 0.0213
-1.51%
$ 42.61 million $ 69,757
May 26, 11 AM $ 0.0216
+1.12%
$ 43.25 million $ 69,466