FDrive Coin Historical Data

FDC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0212
+0.67%
$ 42.35 million $ 84,123
May 30, 11 AM $ 0.021
+0.33%
$ 42.07 million $ 84,300
May 30, 10 AM $ 0.0209
-1.32%
$ 41.89 million $ 84,780
May 30, 9 AM $ 0.0212
+0.11%
$ 42.47 million $ 85,701
May 30, 8 AM $ 0.0212
+1.13%
$ 42.37 million $ 86,454
May 30, 7 AM $ 0.021
-1.76%
$ 41.9 million $ 86,400
May 30, 6 AM $ 0.0213
+0.01%
$ 42.6 million $ 86,052
May 30, 5 AM $ 0.0213
+0.64%
$ 42.59 million $ 86,175
May 30, 4 AM $ 0.0212
-0.01%
$ 42.33 million $ 86,534
May 30, 3 AM $ 0.0212
+0.09%
$ 42.33 million $ 86,299
May 30, 2 AM $ 0.0211
+0.48%
$ 42.29 million $ 85,700
May 30, 1 AM $ 0.021
-0.05%
$ 42.08 million $ 85,762
May 30, 12 AM $ 0.021
-0.28%
$ 42.06 million $ 85,909
May 29, 11 PM $ 0.0211
-0.72%
$ 42.16 million $ 86,200
May 29, 10 PM $ 0.0212
+1.22%
$ 42.48 million $ 86,043
May 29, 9 PM $ 0.021
-0.68%
$ 41.94 million $ 86,594
May 29, 8 PM $ 0.0211
-0.20%
$ 42.22 million $ 87,120
May 29, 7 PM $ 0.0212
+0.25%
$ 42.3 million $ 87,043
May 29, 6 PM $ 0.0211
+0.42%
$ 42.18 million $ 87,250
May 29, 5 PM $ 0.021
-0.91%
$ 41.95 million $ 87,131
May 29, 4 PM $ 0.0212
-0.48%
$ 42.38 million $ 87,413
May 29, 3 PM $ 0.0213
+1.46%
$ 42.58 million $ 87,285
May 29, 2 PM $ 0.021
-0.64%
$ 41.95 million $ 86,906
May 29, 1 PM $ 0.0211
+0.60%
$ 42.3 million $ 86,750
May 29, 12 PM $ 0.021
-1.36%
$ 41.99 million $ 86,493
May 29, 11 AM $ 0.0213
+1.66%
$ 42.54 million $ 86,077
May 29, 10 AM $ 0.0209
-1.50%
$ 41.85 million $ 85,776
May 29, 9 AM $ 0.0213
+0.50%
$ 42.53 million $ 85,154
May 29, 8 AM $ 0.0212
+0.53%
$ 42.32 million $ 84,493
May 29, 7 AM $ 0.021
-0.57%
$ 42.09 million $ 83,819
May 29, 6 AM $ 0.021
-2.24%
$ 41.96 million $ 83,822
May 29, 5 AM $ 0.0215
-0.41%
$ 42.92 million $ 82,912
May 29, 4 AM $ 0.0215
+0.22%
$ 43.05 million $ 82,007
May 29, 3 AM $ 0.0216
+0.22%
$ 43.3 million $ 81,672
May 29, 2 AM $ 0.0216
+2.30%
$ 43.2 million $ 81,504
May 29, 1 AM $ 0.0211
-2.25%
$ 42.17 million $ 81,127
May 29, 12 AM $ 0.0216
+1.43%
$ 43.17 million $ 80,380
May 28, 11 PM $ 0.0213
-0.89%
$ 42.56 million $ 79,845
May 28, 10 PM $ 0.0216
+1.41%
$ 43.11 million $ 79,257
May 28, 9 PM $ 0.0214
-0.86%
$ 42.84 million $ 78,564
May 28, 8 PM $ 0.0215
+1.55%
$ 43.05 million $ 77,963
May 28, 7 PM $ 0.0212
-1.34%
$ 42.39 million $ 77,185
May 28, 6 PM $ 0.0215
+2.11%
$ 42.95 million $ 76,473
May 28, 5 PM $ 0.0211
-1.91%
$ 42.16 million $ 75,845
May 28, 4 PM $ 0.0216
+0.59%
$ 43.11 million $ 75,221
May 28, 3 PM $ 0.0213
+0.90%
$ 42.6 million $ 74,558
May 28, 2 PM $ 0.0211
-1.07%
$ 42.17 million $ 75,421
May 28, 1 PM $ 0.0213
+1.26%
$ 42.62 million $ 77,355
May 28, 12 PM $ 0.021
-0.95%
$ 41.92 million $ 79,110
May 28, 11 AM $ 0.0212
-1.54%
$ 42.38 million $ 80,485