FDrive Coin Historical Data

FDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0211
+0.04%
$ 42.17 million $ 77,104
Jun 1, 12 PM $ 0.0211
+0.01%
$ 42.12 million $ 77,339
Jun 1, 11 AM $ 0.0211
+0.47%
$ 42.13 million $ 77,356
Jun 1, 10 AM $ 0.021
-0.67%
$ 41.91 million $ 77,758
Jun 1, 9 AM $ 0.0211
+0.47%
$ 42.21 million $ 77,894
Jun 1, 8 AM $ 0.0211
+0.19%
$ 42.11 million $ 78,181
Jun 1, 7 AM $ 0.0211
+0.05%
$ 42.17 million $ 78,136
Jun 1, 6 AM $ 0.0211
-0.03%
$ 42.24 million $ 78,281
Jun 1, 5 AM $ 0.0211
+0.30%
$ 42.2 million $ 78,441
Jun 1, 4 AM $ 0.021
-0.69%
$ 41.98 million $ 78,896
Jun 1, 3 AM $ 0.021
-0.08%
$ 42.08 million $ 78,803
Jun 1, 2 AM $ 0.021
+0.43%
$ 41.98 million $ 78,657
Jun 1, 1 AM $ 0.0209
-0.18%
$ 41.82 million $ 78,717
Jun 1, 12 AM $ 0.021
+0.49%
$ 41.96 million $ 78,185
May 31, 11 PM $ 0.0209
-0.08%
$ 41.77 million $ 78,222
May 31, 10 PM $ 0.0209
-0.08%
$ 41.83 million $ 78,627
May 31, 9 PM $ 0.0209
-0.05%
$ 41.85 million $ 78,287
May 31, 8 PM $ 0.0209
+0.17%
$ 41.87 million $ 78,416
May 31, 7 PM $ 0.0209
-0.96%
$ 41.8 million $ 78,611
May 31, 6 PM $ 0.0211
-0.07%
$ 42.21 million $ 78,744
May 31, 5 PM $ 0.0211
+0.26%
$ 42.17 million $ 78,834
May 31, 4 PM $ 0.021
-0.14%
$ 42.01 million $ 78,575
May 31, 3 PM $ 0.021
-0.07%
$ 42.07 million $ 78,446
May 31, 2 PM $ 0.021
+0.19%
$ 42.1 million $ 78,486
May 31, 1 PM $ 0.021
+0.47%
$ 42.09 million $ 78,668
May 31, 12 PM $ 0.0209
-0.26%
$ 41.9 million $ 84,140
May 31, 11 AM $ 0.021
+0.11%
$ 41.95 million $ 83,889
May 31, 10 AM $ 0.0209
+0.06%
$ 41.88 million $ 83,566
May 31, 9 AM $ 0.0209
-0.06%
$ 41.85 million $ 83,211
May 31, 8 AM $ 0.0209
-0.55%
$ 41.8 million $ 82,846
May 31, 7 AM $ 0.021
+0.19%
$ 41.97 million $ 83,360
May 31, 6 AM $ 0.021
-0.02%
$ 41.92 million $ 83,294
May 31, 5 AM $ 0.021
-0.10%
$ 41.93 million $ 83,814
May 31, 4 AM $ 0.021
-0.16%
$ 42 million $ 83,782
May 31, 3 AM $ 0.0211
-0.73%
$ 42.11 million $ 84,564
May 31, 2 AM $ 0.0212
+0.09%
$ 42.47 million $ 85,593
May 31, 1 AM $ 0.0212
+0.90%
$ 42.44 million $ 85,976
May 31, 12 AM $ 0.021
-0.48%
$ 42.04 million $ 86,693
May 30, 11 PM $ 0.0211
+0.48%
$ 42.29 million $ 86,649
May 30, 10 PM $ 0.0211
-0.16%
$ 42.13 million $ 87,032
May 30, 9 PM $ 0.0211
+0.11%
$ 42.18 million $ 87,377
May 30, 8 PM $ 0.0211
+0.55%
$ 42.19 million $ 87,270
May 30, 7 PM $ 0.021
-0.55%
$ 42.07 million $ 87,669
May 30, 6 PM $ 0.0212
+0.05%
$ 42.31 million $ 87,940
May 30, 5 PM $ 0.0212
+0.28%
$ 42.37 million $ 88,572
May 30, 4 PM $ 0.0211
+0.30%
$ 42.23 million $ 88,961
May 30, 3 PM $ 0.0211
+0.34%
$ 42.15 million $ 89,509
May 30, 2 PM $ 0.021
-1.71%
$ 42 million $ 90,093
May 30, 1 PM $ 0.0213
+0.61%
$ 42.63 million $ 89,745
May 30, 12 PM $ 0.0212
+0.67%
$ 42.35 million $ 84,123