FDrive Coin Historical Data

FDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.021
+0.47%
$ 42.01 million $ 105,887
Jun 3, 3 AM $ 0.0209
-0.12%
$ 41.86 million $ 105,522
Jun 3, 2 AM $ 0.021
+0.53%
$ 41.93 million $ 105,057
Jun 3, 1 AM $ 0.0209
-0.10%
$ 41.7 million $ 103,308
Jun 3, 12 AM $ 0.0208
-0.12%
$ 41.69 million $ 101,002
Jun 2, 11 PM $ 0.0209
+0.00%
$ 41.74 million $ 99,363
Jun 2, 10 PM $ 0.0209
-0.19%
$ 41.74 million $ 99,565
Jun 2, 9 PM $ 0.0209
+0.46%
$ 41.85 million $ 98,800
Jun 2, 8 PM $ 0.0208
+0.08%
$ 41.66 million $ 97,869
Jun 2, 7 PM $ 0.0208
+0.03%
$ 41.64 million $ 96,678
Jun 2, 6 PM $ 0.0208
-0.24%
$ 41.62 million $ 95,387
Jun 2, 5 PM $ 0.0209
+0.01%
$ 41.72 million $ 94,359
Jun 2, 4 PM $ 0.0209
-0.17%
$ 41.72 million $ 93,162
Jun 2, 3 PM $ 0.0209
-0.23%
$ 41.83 million $ 92,233
Jun 2, 2 PM $ 0.021
-0.24%
$ 41.92 million $ 91,313
Jun 2, 1 PM $ 0.021
+0.48%
$ 42.06 million $ 89,823
Jun 2, 12 PM $ 0.021
-0.46%
$ 41.93 million $ 88,736
Jun 2, 11 AM $ 0.0211
+0.55%
$ 42.12 million $ 87,456
Jun 2, 10 AM $ 0.0209
-0.10%
$ 41.88 million $ 85,917
Jun 2, 9 AM $ 0.021
-0.34%
$ 41.94 million $ 84,205
Jun 2, 8 AM $ 0.021
-0.03%
$ 42.08 million $ 82,961
Jun 2, 7 AM $ 0.021
-0.02%
$ 42.09 million $ 81,958
Jun 2, 6 AM $ 0.021
+0.32%
$ 42.09 million $ 80,689
Jun 2, 5 AM $ 0.0209
-0.63%
$ 41.84 million $ 79,341
Jun 2, 4 AM $ 0.021
+0.03%
$ 42.08 million $ 77,793
Jun 2, 3 AM $ 0.021
+0.04%
$ 42.07 million $ 76,874
Jun 2, 2 AM $ 0.021
-0.01%
$ 42.09 million $ 75,958
Jun 2, 1 AM $ 0.0211
-1.23%
$ 42.11 million $ 76,850
Jun 2, 12 AM $ 0.0213
+1.42%
$ 42.68 million $ 78,385
Jun 1, 11 PM $ 0.0211
-1.85%
$ 42.1 million $ 78,981
Jun 1, 10 PM $ 0.0215
+2.23%
$ 42.91 million $ 77,435
Jun 1, 9 PM $ 0.021
-0.90%
$ 41.98 million $ 77,134
Jun 1, 8 PM $ 0.0211
+0.57%
$ 42.26 million $ 76,988
Jun 1, 7 PM $ 0.021
-0.03%
$ 41.97 million $ 76,993
Jun 1, 6 PM $ 0.021
+0.30%
$ 41.98 million $ 77,297
Jun 1, 5 PM $ 0.0209
-0.32%
$ 41.85 million $ 76,960
Jun 1, 4 PM $ 0.021
-0.87%
$ 41.92 million $ 76,978
Jun 1, 3 PM $ 0.0212
+0.18%
$ 42.35 million $ 76,996
Jun 1, 2 PM $ 0.0211
+0.40%
$ 42.29 million $ 76,873
Jun 1, 1 PM $ 0.0211
+0.04%
$ 42.17 million $ 77,104
Jun 1, 12 PM $ 0.0211
+0.01%
$ 42.12 million $ 77,339
Jun 1, 11 AM $ 0.0211
+0.47%
$ 42.13 million $ 77,356
Jun 1, 10 AM $ 0.021
-0.67%
$ 41.91 million $ 77,758
Jun 1, 9 AM $ 0.0211
+0.47%
$ 42.21 million $ 77,894
Jun 1, 8 AM $ 0.0211
+0.19%
$ 42.11 million $ 78,181
Jun 1, 7 AM $ 0.0211
+0.05%
$ 42.17 million $ 78,136
Jun 1, 6 AM $ 0.0211
-0.03%
$ 42.24 million $ 78,281
Jun 1, 5 AM $ 0.0211
+0.30%
$ 42.2 million $ 78,441
Jun 1, 4 AM $ 0.021
-0.69%
$ 41.98 million $ 78,896
Jun 1, 3 AM $ 0.021
-0.08%
$ 42.08 million $ 78,803