FDrive Coin Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0209
+0.02%
$ 41.76 million $ 97,813
Jun 5, 3 AM $ 0.0209
-0.15%
$ 41.75 million $ 97,015
Jun 5, 2 AM $ 0.0209
+0.05%
$ 41.81 million $ 95,218
Jun 5, 1 AM $ 0.0209
+0.06%
$ 41.8 million $ 94,319
Jun 5, 12 AM $ 0.0209
+0.03%
$ 41.78 million $ 95,548
Jun 4, 11 PM $ 0.0209
-0.16%
$ 41.73 million $ 97,723
Jun 4, 10 PM $ 0.0209
+0.12%
$ 41.81 million $ 98,339
Jun 4, 9 PM $ 0.0209
+0.03%
$ 41.78 million $ 98,565
Jun 4, 8 PM $ 0.0209
+0.10%
$ 41.76 million $ 99,152
Jun 4, 7 PM $ 0.0209
-0.03%
$ 41.73 million $ 99,931
Jun 4, 6 PM $ 0.0209
-0.01%
$ 41.73 million $ 100,808
Jun 4, 5 PM $ 0.0209
-0.32%
$ 41.76 million $ 101,684
Jun 4, 4 PM $ 0.0209
+0.33%
$ 41.89 million $ 101,119
Jun 4, 3 PM $ 0.0209
-0.11%
$ 41.74 million $ 101,134
Jun 4, 2 PM $ 0.0209
+0.10%
$ 41.79 million $ 101,190
Jun 4, 1 PM $ 0.0209
-0.30%
$ 41.74 million $ 100,844
Jun 4, 12 PM $ 0.0209
+0.32%
$ 41.8 million $ 100,915
Jun 4, 11 AM $ 0.0208
-0.41%
$ 41.67 million $ 101,197
Jun 4, 10 AM $ 0.0209
+0.19%
$ 41.86 million $ 100,915
Jun 4, 9 AM $ 0.0209
-0.30%
$ 41.76 million $ 101,246
Jun 4, 8 AM $ 0.0209
+0.15%
$ 41.88 million $ 101,205
Jun 4, 7 AM $ 0.0209
+0.41%
$ 41.87 million $ 101,757
Jun 4, 6 AM $ 0.0208
-0.33%
$ 41.69 million $ 102,137
Jun 4, 5 AM $ 0.0209
-0.01%
$ 41.82 million $ 102,836
Jun 4, 4 AM $ 0.0209
+0.34%
$ 41.78 million $ 103,252
Jun 4, 3 AM $ 0.0208
-0.38%
$ 41.64 million $ 103,509
Jun 4, 2 AM $ 0.0209
+0.18%
$ 41.81 million $ 104,141
Jun 4, 1 AM $ 0.0209
-0.15%
$ 41.72 million $ 103,884
Jun 4, 12 AM $ 0.0209
-0.16%
$ 41.78 million $ 104,113
Jun 3, 11 PM $ 0.0209
+0.34%
$ 41.85 million $ 105,276
Jun 3, 10 PM $ 0.0209
-0.11%
$ 41.73 million $ 105,695
Jun 3, 9 PM $ 0.0209
+0.04%
$ 41.8 million $ 105,927
Jun 3, 8 PM $ 0.0209
+0.14%
$ 41.81 million $ 105,714
Jun 3, 7 PM $ 0.0209
+0.03%
$ 41.76 million $ 105,827
Jun 3, 6 PM $ 0.0209
+0.31%
$ 41.76 million $ 105,542
Jun 3, 5 PM $ 0.0208
-0.47%
$ 41.65 million $ 105,567
Jun 3, 4 PM $ 0.0209
+0.34%
$ 41.85 million $ 105,521
Jun 3, 3 PM $ 0.0209
+0.01%
$ 41.72 million $ 105,759
Jun 3, 2 PM $ 0.0209
-0.38%
$ 41.74 million $ 105,543
Jun 3, 1 PM $ 0.021
+0.36%
$ 41.9 million $ 105,774
Jun 3, 12 PM $ 0.0209
-0.33%
$ 41.75 million $ 105,954
Jun 3, 11 AM $ 0.0209
-0.04%
$ 41.89 million $ 105,875
Jun 3, 10 AM $ 0.0209
+0.15%
$ 41.89 million $ 106,312
Jun 3, 9 AM $ 0.0209
-0.35%
$ 41.83 million $ 106,591
Jun 3, 8 AM $ 0.021
-0.23%
$ 41.97 million $ 106,774
Jun 3, 7 AM $ 0.0211
+0.16%
$ 42.1 million $ 106,707
Jun 3, 6 AM $ 0.021
+0.00%
$ 42.01 million $ 106,579
Jun 3, 5 AM $ 0.021
+0.04%
$ 42.02 million $ 106,266
Jun 3, 4 AM $ 0.021
+0.47%
$ 42.01 million $ 105,887
Jun 3, 3 AM $ 0.0209
-0.12%
$ 41.86 million $ 105,522