FDrive Coin Historical Data

FDC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0358
+0.04%
$ 71.55 million $ 111,791
Dec 5, 9 AM $ 0.0358
-0.54%
$ 71.51 million $ 115,956
Dec 5, 8 AM $ 0.0361
-0.82%
$ 72.14 million $ 113,832
Dec 5, 7 AM $ 0.0364
-0.25%
$ 72.75 million $ 111,716
Dec 5, 6 AM $ 0.0365
+0.75%
$ 72.93 million $ 110,207
Dec 5, 5 AM $ 0.0362
+0.25%
$ 72.38 million $ 111,363
Dec 5, 4 AM $ 0.0361
-1.09%
$ 72.15 million $ 116,591
Dec 5, 3 AM $ 0.0365
-0.78%
$ 72.92 million $ 116,940
Dec 5, 2 AM $ 0.0368
-0.19%
$ 73.5 million $ 120,328
Dec 5, 1 AM $ 0.0368
+1.13%
$ 73.6 million $ 124,078
Dec 5, 12 AM $ 0.0364
+1.45%
$ 72.77 million $ 123,663
Dec 4, 11 PM $ 0.0359
-1.03%
$ 71.73 million $ 122,537
Dec 4, 10 PM $ 0.0362
-0.91%
$ 72.49 million $ 122,148
Dec 4, 9 PM $ 0.0366
+0.11%
$ 73.16 million $ 123,044
Dec 4, 8 PM $ 0.0365
+0.09%
$ 73.08 million $ 123,763
Dec 4, 7 PM $ 0.0365
-0.36%
$ 73.05 million $ 122,869
Dec 4, 6 PM $ 0.0367
+0.32%
$ 73.33 million $ 119,210
Dec 4, 5 PM $ 0.0365
-0.08%
$ 73.1 million $ 119,708
Dec 4, 4 PM $ 0.0366
-0.95%
$ 73.17 million $ 124,104
Dec 4, 3 PM $ 0.0369
+2.00%
$ 73.85 million $ 127,482
Dec 4, 2 PM $ 0.0362
-0.28%
$ 72.41 million $ 128,379
Dec 4, 1 PM $ 0.0363
-1.19%
$ 72.59 million $ 121,454
Dec 4, 12 PM $ 0.0367
+0.63%
$ 73.47 million $ 116,283
Dec 4, 11 AM $ 0.0365
-0.11%
$ 73.02 million $ 113,788
Dec 4, 10 AM $ 0.0366
+0.02%
$ 73.14 million $ 104,539
Dec 4, 9 AM $ 0.0366
+0.01%
$ 73.14 million $ 99,452
Dec 4, 8 AM $ 0.0366
+0.08%
$ 73.12 million $ 100,248
Dec 4, 7 AM $ 0.0365
-1.01%
$ 73.05 million $ 102,584
Dec 4, 6 AM $ 0.0369
+0.16%
$ 73.78 million $ 103,063
Dec 4, 5 AM $ 0.0371
-0.14%
$ 74.13 million $ 106,472
Dec 4, 4 AM $ 0.0371
-1.09%
$ 74.25 million $ 105,668
Dec 4, 3 AM $ 0.0375
-0.11%
$ 75.04 million $ 106,338
Dec 4, 2 AM $ 0.0376
-0.02%
$ 75.14 million $ 106,060
Dec 4, 1 AM $ 0.0376
+3.42%
$ 75.17 million $ 109,319
Dec 4, 12 AM $ 0.0363
-2.32%
$ 72.68 million $ 115,255
Dec 3, 11 PM $ 0.0373
-0.02%
$ 74.58 million $ 117,763
Dec 3, 10 PM $ 0.0373
+0.20%
$ 74.6 million $ 123,879
Dec 3, 9 PM $ 0.037
+0.03%
$ 73.87 million $ 125,151
Dec 3, 8 PM $ 0.037
+0.23%
$ 73.97 million $ 123,243
Dec 3, 7 PM $ 0.0369
-0.21%
$ 73.8 million $ 122,191
Dec 3, 6 PM $ 0.037
+0.13%
$ 74 million $ 122,988
Dec 3, 5 PM $ 0.037
+1.10%
$ 73.92 million $ 131,805
Dec 3, 4 PM $ 0.0366
+0.13%
$ 73.14 million $ 133,652
Dec 3, 3 PM $ 0.0365
-1.35%
$ 73.05 million $ 130,661
Dec 3, 2 PM $ 0.037
-2.13%
$ 71.16 million $ 129,871
Dec 3, 1 PM $ 0.038
+0.28%
$ 76.03 million $ 129,202
Dec 3, 12 PM $ 0.0379
+1.16%
$ 75.85 million $ 128,922
Dec 3, 11 AM $ 0.0375
+0.05%
$ 74.98 million $ 129,677
Dec 3, 10 AM $ 0.0375
-0.16%
$ 74.93 million $ 129,289
Dec 3, 9 AM $ 0.0375
-0.59%
$ 75.09 million $ 129,330