FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,635
2:12 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,637
2:10 AM $ 0.0208
+0.00%
$ 41.64 million $ 92,638
2:07 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,494
2:05 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,480
2:02 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,353
2:00 AM $ 0.0208
+0.00%
$ 41.68 million $ 92,357
1:57 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,361
1:55 AM $ 0.0208
+0.00%
$ 41.63 million $ 92,369
1:52 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,349
1:50 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,339
1:47 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,344
1:45 AM $ 0.0208
+0.00%
$ 41.66 million $ 92,351
1:42 AM $ 0.0209
+0.00%
$ 41.73 million $ 92,299
1:40 AM $ 0.0209
+0.00%
$ 41.73 million $ 92,289
1:37 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,370
1:35 AM $ 0.0209
+0.00%
$ 41.72 million $ 92,360
1:32 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,334
1:30 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,294
1:27 AM $ 0.0209
+0.00%
$ 41.74 million $ 92,252
1:25 AM $ 0.0209
+0.00%
$ 41.74 million $ 92,255
1:22 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,177
1:20 AM $ 0.0209
+0.00%
$ 41.71 million $ 92,148
1:17 AM $ 0.0209
+0.00%
$ 41.76 million $ 92,138
1:15 AM $ 0.0209
+0.00%
$ 41.76 million $ 92,110
1:12 AM $ 0.0209
+0.00%
$ 41.7 million $ 92,162
1:10 AM $ 0.0209
+0.00%
$ 41.7 million $ 92,152
1:07 AM $ 0.0209
+0.00%
$ 41.75 million $ 92,115
1:05 AM $ 0.0209
+0.03%
$ 41.75 million $ 92,104
1:02 AM $ 0.0209
+0.00%
$ 41.73 million $ 92,091
1:00 AM $ 0.0209
+0.00%
$ 41.73 million $ 92,090
12:57 AM $ 0.0209
+0.00%
$ 41.74 million $ 91,915
12:55 AM $ 0.0209
+0.00%
$ 41.74 million $ 91,917
12:52 AM $ 0.0209
+0.00%
$ 41.72 million $ 91,484
12:50 AM $ 0.0209
+0.00%
$ 41.72 million $ 91,070
12:47 AM $ 0.0208
+0.00%
$ 41.62 million $ 90,377
12:45 AM $ 0.0208
+0.00%
$ 41.62 million $ 90,249
12:42 AM $ 0.0208
+0.00%
$ 41.68 million $ 90,354
12:40 AM $ 0.0208
+0.00%
$ 41.68 million $ 90,313
12:37 AM $ 0.0208
+0.00%
$ 41.66 million $ 90,291
12:35 AM $ 0.0208
+0.00%
$ 41.66 million $ 90,264
12:32 AM $ 0.0209
+0.00%
$ 41.79 million $ 90,300
12:30 AM $ 0.0209
+0.00%
$ 41.79 million $ 90,295
12:27 AM $ 0.0209
+0.00%
$ 41.74 million $ 90,291
12:25 AM $ 0.0209
+0.00%
$ 41.74 million $ 90,284
12:22 AM $ 0.0209
+0.00%
$ 41.76 million $ 90,287
12:20 AM $ 0.0209
+0.00%
$ 41.76 million $ 90,282
12:17 AM $ 0.0209
+0.00%
$ 41.71 million $ 90,324
12:15 AM $ 0.0209
+0.00%
$ 41.71 million $ 90,314
12:12 AM $ 0.0209
+0.00%
$ 41.76 million $ 90,336