FDrive Coin Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0208
-0.21%
$ 41.62 million $ 100,461
Jun 7, 4 AM $ 0.0209
-0.06%
$ 41.73 million $ 100,055
Jun 7, 3 AM $ 0.0209
-0.13%
$ 41.74 million $ 99,235
Jun 7, 2 AM $ 0.0209
+0.39%
$ 41.82 million $ 98,556
Jun 7, 1 AM $ 0.0208
-0.25%
$ 41.66 million $ 98,788
Jun 7, 12 AM $ 0.0209
-0.05%
$ 41.76 million $ 98,313
Jun 6, 11 PM $ 0.0209
+0.21%
$ 41.77 million $ 97,920
Jun 6, 10 PM $ 0.0208
-0.14%
$ 41.65 million $ 97,317
Jun 6, 9 PM $ 0.0208
-0.11%
$ 41.7 million $ 97,619
Jun 6, 8 PM $ 0.0209
+0.11%
$ 41.79 million $ 97,778
Jun 6, 7 PM $ 0.0209
+0.20%
$ 41.74 million $ 97,386
Jun 6, 6 PM $ 0.0208
-0.06%
$ 41.65 million $ 97,660
Jun 6, 5 PM $ 0.0208
-0.21%
$ 41.68 million $ 97,814
Jun 6, 4 PM $ 0.0209
+0.11%
$ 41.76 million $ 97,455
Jun 6, 3 PM $ 0.0209
+0.14%
$ 41.71 million $ 97,135
Jun 6, 2 PM $ 0.0208
-0.26%
$ 41.66 million $ 97,371
Jun 6, 1 PM $ 0.0209
+0.24%
$ 41.79 million $ 97,762
Jun 6, 12 PM $ 0.0209
-0.33%
$ 41.72 million $ 99,035
Jun 6, 11 AM $ 0.0209
+0.03%
$ 41.84 million $ 100,179
Jun 6, 10 AM $ 0.0209
+0.48%
$ 41.81 million $ 101,355
Jun 6, 9 AM $ 0.0208
-0.13%
$ 41.61 million $ 102,086
Jun 6, 8 AM $ 0.0208
-0.24%
$ 41.68 million $ 103,406
Jun 6, 7 AM $ 0.0209
-0.09%
$ 41.78 million $ 105,024
Jun 6, 6 AM $ 0.0209
-0.02%
$ 41.8 million $ 106,204
Jun 6, 5 AM $ 0.0209
+0.30%
$ 41.77 million $ 107,717
Jun 6, 4 AM $ 0.0208
-0.28%
$ 41.65 million $ 109,229
Jun 6, 3 AM $ 0.0209
-0.28%
$ 41.73 million $ 110,529
Jun 6, 2 AM $ 0.0209
+0.18%
$ 41.81 million $ 112,376
Jun 6, 1 AM $ 0.0209
+0.06%
$ 41.73 million $ 113,407
Jun 6, 12 AM $ 0.0209
-0.09%
$ 41.71 million $ 112,234
Jun 5, 11 PM $ 0.0209
-0.20%
$ 41.75 million $ 108,992
Jun 5, 10 PM $ 0.0209
+0.32%
$ 41.83 million $ 108,076
Jun 5, 9 PM $ 0.0208
-0.29%
$ 41.69 million $ 107,957
Jun 5, 8 PM $ 0.0209
-0.04%
$ 41.81 million $ 107,322
Jun 5, 7 PM $ 0.0209
-0.12%
$ 41.72 million $ 106,795
Jun 5, 6 PM $ 0.0209
-0.13%
$ 41.76 million $ 106,200
Jun 5, 5 PM $ 0.0209
+0.02%
$ 41.82 million $ 105,438
Jun 5, 4 PM $ 0.0209
+0.05%
$ 41.8 million $ 106,108
Jun 5, 3 PM $ 0.0209
+0.19%
$ 41.8 million $ 106,346
Jun 5, 2 PM $ 0.0209
+0.24%
$ 41.73 million $ 106,499
Jun 5, 1 PM $ 0.0208
-0.22%
$ 41.67 million $ 106,536
Jun 5, 12 PM $ 0.0209
+0.02%
$ 41.74 million $ 105,635
Jun 5, 11 AM $ 0.0209
-0.18%
$ 41.7 million $ 104,735
Jun 5, 10 AM $ 0.0209
+0.31%
$ 41.79 million $ 103,875
Jun 5, 9 AM $ 0.0208
-0.18%
$ 41.67 million $ 103,783
Jun 5, 8 AM $ 0.0209
-0.06%
$ 41.76 million $ 102,685
Jun 5, 7 AM $ 0.0209
+0.32%
$ 41.78 million $ 101,315
Jun 5, 6 AM $ 0.0208
-0.44%
$ 41.64 million $ 100,492
Jun 5, 5 AM $ 0.0209
+0.20%
$ 41.82 million $ 98,995
Jun 5, 4 AM $ 0.0209
+0.02%
$ 41.76 million $ 97,813