FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,274
1:19 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,274
1:15 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,261
1:14 PM $ 0.0209
+0.00%
$ 41.7 million $ 90,261
1:10 PM $ 0.0209
+0.00%
$ 41.7 million $ 90,287
1:09 PM $ 0.0209
+0.00%
$ 41.77 million $ 90,287
1:05 PM $ 0.0209
+0.00%
$ 41.77 million $ 90,125
1:04 PM $ 0.0209
+0.00%
$ 41.77 million $ 90,125
1:00 PM $ 0.0209
+0.00%
$ 41.77 million $ 89,986
12:59 PM $ 0.0209
+0.00%
$ 41.73 million $ 89,986
12:55 PM $ 0.0209
+0.00%
$ 41.73 million $ 89,401
12:54 PM $ 0.0208
+0.00%
$ 41.7 million $ 89,401
12:50 PM $ 0.0208
+0.00%
$ 41.7 million $ 89,394
12:49 PM $ 0.0209
+0.00%
$ 41.7 million $ 89,394
12:45 PM $ 0.0209
+0.00%
$ 41.7 million $ 89,340
12:44 PM $ 0.0209
+0.00%
$ 41.75 million $ 89,340
12:40 PM $ 0.0209
+0.00%
$ 41.75 million $ 89,408
12:39 PM $ 0.0209
+0.00%
$ 41.79 million $ 89,408
12:35 PM $ 0.0209
+0.00%
$ 41.79 million $ 89,473
12:34 PM $ 0.0209
+0.00%
$ 41.77 million $ 89,473
12:30 PM $ 0.0209
+0.00%
$ 41.77 million $ 89,549
12:29 PM $ 0.0209
+0.00%
$ 41.78 million $ 89,549
12:25 PM $ 0.0209
+0.00%
$ 41.78 million $ 89,572
12:24 PM $ 0.0209
+0.00%
$ 41.73 million $ 89,572
12:20 PM $ 0.0209
+0.00%
$ 41.73 million $ 89,527
12:19 PM $ 0.0209
+0.00%
$ 41.72 million $ 89,527
12:15 PM $ 0.0209
+0.00%
$ 41.72 million $ 89,527
12:14 PM $ 0.0208
+0.00%
$ 41.65 million $ 89,527
12:10 PM $ 0.0208
+0.00%
$ 41.65 million $ 89,590
12:09 PM $ 0.0209
+0.00%
$ 41.75 million $ 89,590
12:05 PM $ 0.0209
+0.00%
$ 41.75 million $ 89,539
12:04 PM $ 0.0209
+0.00%
$ 41.78 million $ 89,539
12:00 PM $ 0.0209
+0.00%
$ 41.78 million $ 89,641
11:59 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,641
11:55 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,633
11:54 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,633
11:50 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,637
11:49 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,637
11:45 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,652
11:44 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,652
11:40 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,631
11:39 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,631
11:35 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,616
11:34 AM $ 0.0209
+0.00%
$ 41.76 million $ 89,616
11:30 AM $ 0.0209
+0.00%
$ 41.76 million $ 89,714
11:29 AM $ 0.0209
+0.00%
$ 41.78 million $ 89,714
11:25 AM $ 0.0209
+0.00%
$ 41.78 million $ 89,743
11:24 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,743
11:20 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,729
11:19 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,729
Download