Coinranking
Particl Historical Data
PART
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 1 AM | $0.0634 | -1.09% | ||
| Aug 13, 12 AM | $0.0641 | +0.47% | ||
| Aug 12, 11 PM | $0.0638 | +0.00% | ||
| Aug 12, 10 PM | $0.0639 | -0.93% | ||
| Aug 12, 9 PM | $0.0645 | -0.46% | ||
| Aug 12, 8 PM | $0.0652 | +0.15% | ||
| Aug 12, 7 PM | $0.0651 | -0.46% | ||
| Aug 12, 6 PM | $0.0654 | +0.93% | ||
| Aug 12, 5 PM | $0.0654 | +0.62% | ||
| Aug 12, 4 PM | $0.065 | +0.00% | ||
| Aug 12, 3 PM | $0.0657 | +1.23% | ||
| Aug 12, 2 PM | $0.0649 | -0.15% | ||
| Aug 12, 1 PM | $0.065 | +0.62% | ||
| Aug 12, 12 PM | $0.0646 | +0.62% | ||
| Aug 12, 11 AM | $0.0642 | -0.47% | ||
| Aug 12, 10 AM | $0.0645 | -1.23% | ||
| Aug 12, 9 AM | $0.0653 | -0.15% | ||
| Aug 12, 8 AM | $0.0653 | +0.15% | ||
| Aug 12, 7 AM | $0.0652 | -0.31% | ||
| Aug 12, 6 AM | $0.0653 | +1.08% | ||
| Aug 12, 5 AM | $0.0646 | -0.92% | ||
| Aug 12, 4 AM | $0.0652 | +0.62% | ||
| Aug 12, 3 AM | $0.0648 | -0.15% | ||
| Aug 12, 2 AM | $0.0649 | +0.00% | ||
| Aug 12, 1 AM | $0.0649 | +0.46% | ||
| Aug 12, 12 AM | $0.0641 | -0.31% | ||
| Aug 11, 11 PM | $0.0643 | +0.00% | ||
| Aug 11, 10 PM | $0.0644 | -1.98% | ||
| Aug 11, 9 PM | $0.0657 | +0.00% | ||
| Aug 11, 8 PM | $0.0657 | +0.77% | ||
| Aug 11, 7 PM | $0.0652 | -1.51% | ||
| Aug 11, 6 PM | $0.0661 | -0.45% | ||
| Aug 11, 5 PM | $0.0664 | +0.91% | ||
| Aug 11, 4 PM | $0.0664 | +0.00% | ||
| Aug 11, 3 PM | $0.0664 | +0.30% | ||
| Aug 11, 2 PM | $0.0662 | -1.34% | ||
| Aug 11, 1 PM | $0.0671 | +1.21% | ||
| Aug 11, 12 PM | $0.0663 | -0.60% | ||
| Aug 11, 11 AM | $0.0667 | +0.30% | ||
| Aug 11, 10 AM | $0.067 | +1.36% | ||
| Aug 11, 9 AM | $0.0661 | -0.75% | ||
| Aug 11, 8 AM | $0.0666 | +0.45% | ||
| Aug 11, 7 AM | $0.0663 | -1.19% | ||
| Aug 11, 6 AM | $0.0671 | +0.30% | ||
| Aug 11, 5 AM | $0.0669 | -2.05% | ||
| Aug 11, 4 AM | $0.0683 | -0.29% | ||
| Aug 11, 3 AM | $0.068 | +0.15% | ||
| Aug 11, 2 AM | $0.0679 | -0.29% | ||
| Aug 11, 1 AM | $0.0681 | +1.49% | ||
| Aug 11, 12 AM | $0.0671 | +1.05% | ||