Particl Historical Data

PART Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.214
-0.09%
$1.93 million $100,352
Mar 2, 1 AM $0.214
-0.14%
$1.93 million $100,348
Mar 2, 12 AM $0.214
+0.00%
$1.93 million $100,072
Mar 1, 11 PM $0.215
+0.00%
$1.93 million $100,038
Mar 1, 10 PM $0.215
+0.33%
$1.93 million $99,772
Mar 1, 9 PM $0.215
+0.28%
$1.93 million $99,958
Mar 1, 8 PM $0.214
+0.05%
$1.93 million $99,843
Mar 1, 7 PM $0.215
-0.42%
$1.93 million $100,398
Mar 1, 6 PM $0.215
-0.09%
$1.94 million $99,749
Mar 1, 5 PM $0.216
-0.05%
$1.94 million $100,284
Mar 1, 4 PM $0.216
+0.09%
$1.94 million $100,606
Mar 1, 3 PM $0.216
+0.28%
$1.94 million $99,885
Mar 1, 2 PM $0.216
-0.05%
$1.94 million $100,213
Mar 1, 1 PM $0.216
+0.09%
$1.94 million $99,726
Mar 1, 12 PM $0.216
-0.14%
$1.94 million $100,349
Mar 1, 11 AM $0.216
-0.05%
$1.94 million $100,166
Mar 1, 10 AM $0.216
+0.32%
$1.94 million $99,712
Mar 1, 9 AM $0.216
-0.64%
$1.94 million $100,351
Mar 1, 8 AM $0.217
-0.28%
$1.95 million $100,272
Mar 1, 7 AM $0.217
+0.14%
$1.95 million $100,094
Mar 1, 6 AM $0.217
+0.00%
$1.95 million $99,951
Mar 1, 5 AM $0.216
-4.12%
$1.94 million $100,732
Mar 1, 4 AM $0.225
+0.00%
$2.02 million $99,877
Mar 1, 3 AM $0.226
+0.04%
$2.03 million $99,616
Mar 1, 2 AM $0.226
+0.00%
$2.02 million $99,666
Mar 1, 1 AM $0.225
-0.18%
$2.02 million $99,818
Mar 1, 12 AM $0.226
+0.04%
$2.03 million $99,822
Download