Particl Historical Data

PART Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.16
+0.50%
$1.43 million $101,068
Mar 4, 2 AM $0.159
+0.19%
$1.43 million $101,602
Mar 4, 1 AM $0.159
-0.50%
$1.42 million $101,240
Mar 4, 12 AM $0.16
-0.13%
$1.43 million $101,951
Mar 3, 11 PM $0.161
+0.38%
$1.44 million $101,528
Mar 3, 10 PM $0.16
-2.27%
$1.43 million $102,228
Mar 3, 9 PM $0.164
+0.31%
$1.47 million $101,653
Mar 3, 8 PM $0.163
-5.00%
$1.47 million $102,032
Mar 3, 7 PM $0.172
+0.47%
$1.54 million $101,303
Mar 3, 6 PM $0.172
-4.81%
$1.55 million $101,920
Mar 3, 5 PM $0.18
-2.70%
$1.62 million $101,445
Mar 3, 4 PM $0.185
-0.11%
$1.67 million $101,454
Mar 3, 3 PM $0.185
-4.87%
$1.67 million $101,278
Mar 3, 2 PM $0.195
+0.41%
$1.75 million $101,111
Mar 3, 1 PM $0.194
+0.31%
$1.75 million $100,979
Mar 3, 12 PM $0.194
-0.26%
$1.74 million $101,013
Mar 3, 11 AM $0.194
+0.15%
$1.75 million $101,114
Mar 3, 10 AM $0.194
-0.21%
$1.74 million $101,672
Mar 3, 9 AM $0.194
+0.05%
$1.74 million $101,005
Mar 3, 8 AM $0.194
-0.05%
$1.74 million $101,205
Mar 3, 7 AM $0.194
-0.26%
$1.75 million $99,932
Mar 3, 6 AM $0.195
-0.10%
$1.75 million $99,818
Mar 3, 5 AM $0.195
-0.05%
$1.75 million $100,426
Mar 3, 4 AM $0.214
+0.05%
$1.92 million $100,116
Mar 3, 3 AM $0.214
+0.05%
$1.92 million $99,462
Mar 3, 2 AM $0.214
-0.05%
$1.92 million $99,579
Mar 3, 1 AM $0.214
+0.00%
$1.92 million $99,888
Mar 3, 12 AM $0.214
+0.00%
$1.92 million $99,820
Mar 2, 11 PM $0.214
+0.00%
$1.92 million $99,801
Mar 2, 10 PM $0.214
+0.00%
$1.92 million $99,799
Mar 2, 9 PM $0.214
+0.05%
$1.92 million $99,510
Mar 2, 8 PM $0.214
+0.05%
$1.92 million $99,451
Mar 2, 7 PM $0.214
+0.00%
$1.92 million $99,483
Mar 2, 6 PM $0.214
+0.05%
$1.92 million $99,958
Mar 2, 5 PM $0.214
-0.09%
$1.92 million $99,529
Mar 2, 4 PM $0.214
-0.05%
$1.92 million $99,397
Mar 2, 3 PM $0.214
-0.05%
$1.92 million $99,778
Mar 2, 2 PM $0.214
+0.00%
$1.92 million $99,863
Mar 2, 1 PM $0.214
-0.05%
$1.92 million $100,221
Mar 2, 12 PM $0.214
+0.00%
$1.92 million $99,886
Mar 2, 11 AM $0.214
+0.05%
$1.93 million $99,834
Mar 2, 10 AM $0.214
+0.00%
$1.92 million $99,955
Mar 2, 9 AM $0.214
+0.00%
$1.93 million $99,730
Mar 2, 8 AM $0.214
+0.00%
$1.93 million $99,794
Mar 2, 7 AM $0.214
+0.00%
$1.92 million $100,456
Mar 2, 6 AM $0.214
+0.00%
$1.93 million $100,211
Mar 2, 5 AM $0.214
-0.05%
$1.93 million $99,383
Mar 2, 4 AM $0.214
+0.00%
$1.93 million $100,268
Mar 2, 3 AM $0.214
-0.05%
$1.92 million $100,477
Mar 2, 2 AM $0.214
-0.09%
$1.93 million $100,352