Particl Historical Data

PART Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.161
+0.00%
$1.44 million $100,580
Mar 6, 6 AM $0.161
+0.00%
$1.44 million $101,649
Mar 6, 5 AM $0.161
+0.12%
$1.44 million $100,742
Mar 6, 4 AM $0.161
+0.06%
$1.44 million $101,798
Mar 6, 3 AM $0.161
+0.00%
$1.44 million $100,569
Mar 6, 2 AM $0.161
-0.12%
$1.44 million $101,917
Mar 6, 1 AM $0.161
+0.06%
$1.44 million $101,008
Mar 6, 12 AM $0.16
-0.12%
$1.44 million $101,973
Mar 5, 11 PM $0.16
-0.31%
$1.44 million $100,976
Mar 5, 10 PM $0.161
+0.06%
$1.44 million $102,087
Mar 5, 9 PM $0.16
-0.25%
$1.44 million $100,798
Mar 5, 8 PM $0.16
+0.00%
$1.44 million $101,758
Mar 5, 7 PM $0.16
-0.06%
$1.44 million $100,643
Mar 5, 6 PM $0.161
+0.06%
$1.44 million $102,335
Mar 5, 5 PM $0.16
+0.12%
$1.44 million $101,037
Mar 5, 4 PM $0.16
-0.19%
$1.43 million $101,578
Mar 5, 3 PM $0.16
+0.00%
$1.44 million $100,832
Mar 5, 2 PM $0.16
+0.06%
$1.44 million $101,603
Mar 5, 1 PM $0.16
+0.00%
$1.44 million $100,653
Mar 5, 12 PM $0.16
-0.12%
$1.44 million $101,475
Mar 5, 11 AM $0.16
-0.12%
$1.44 million $100,531
Mar 5, 10 AM $0.16
+0.25%
$1.44 million $101,533
Mar 5, 9 AM $0.16
-0.19%
$1.44 million $100,711
Mar 5, 8 AM $0.16
+0.06%
$1.44 million $101,365
Mar 5, 7 AM $0.16
-0.12%
$1.44 million $100,304
Mar 5, 6 AM $0.16
+0.00%
$1.44 million $100,087
Mar 5, 5 AM $0.16
-0.19%
$1.44 million $100,033
Mar 5, 4 AM $0.16
+0.13%
$1.44 million $100,169
Mar 5, 3 AM $0.16
+0.00%
$1.44 million $100,273
Mar 5, 2 AM $0.16
-0.12%
$1.44 million $99,709
Mar 5, 1 AM $0.16
+0.50%
$1.44 million $99,249
Mar 5, 12 AM $0.16
+0.06%
$1.44 million $99,525
Mar 4, 11 PM $0.16
-0.19%
$1.44 million $99,366
Mar 4, 10 PM $0.161
+0.25%
$1.44 million $99,203
Mar 4, 9 PM $0.16
-0.12%
$1.44 million $99,594
Mar 4, 8 PM $0.16
+0.06%
$1.44 million $99,548
Mar 4, 7 PM $0.161
+0.25%
$1.44 million $99,926
Mar 4, 6 PM $0.16
+0.00%
$1.44 million $99,515
Mar 4, 5 PM $0.16
+0.00%
$1.44 million $99,486
Mar 4, 4 PM $0.16
-2.79%
$-- $100,245
Mar 4, 1 PM $0.165
+0.12%
$1.48 million $99,820
Mar 4, 12 PM $0.165
-0.36%
$1.48 million $100,158
Mar 4, 11 AM $0.165
-0.12%
$1.48 million $99,850
Mar 4, 9 AM $0.165
+0.06%
$1.48 million $100,422
Mar 4, 8 AM $0.165
-0.06%
$1.48 million $100,219
Mar 4, 7 AM $0.166
+0.30%
$1.49 million $100,374
Mar 4, 6 AM $0.166
+0.30%
$1.49 million $101,235
Mar 4, 5 AM $0.166
+3.69%
$1.49 million $100,541
Mar 4, 4 AM $0.16
+0.13%
$1.43 million $100,501
Mar 4, 3 AM $0.16
+0.50%
$1.43 million $101,068