Particl Historical Data

PART Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.156
+0.19%
$1.4 million $99,985
Mar 8, 8 AM $0.156
+0.00%
$1.4 million $100,101
Mar 8, 7 AM $0.157
+0.38%
$1.41 million $100,426
Mar 8, 6 AM $0.156
-0.26%
$1.4 million $100,599
Mar 8, 5 AM $0.156
+0.13%
$1.4 million $100,372
Mar 8, 4 AM $0.157
+0.32%
$1.41 million $99,877
Mar 8, 3 AM $0.156
+0.13%
$1.4 million $99,727
Mar 8, 2 AM $0.156
+0.00%
$1.4 million $99,967
Mar 8, 1 AM $0.156
-0.45%
$1.4 million $100,266
Mar 8, 12 AM $0.157
-0.06%
$1.41 million $99,987
Mar 7, 11 PM $0.157
+0.00%
$1.41 million $100,106
Mar 7, 10 PM $0.157
-0.06%
$1.41 million $100,476
Mar 7, 9 PM $0.157
+0.00%
$1.41 million $100,111
Mar 7, 8 PM $0.157
+0.06%
$1.41 million $100,461
Mar 7, 7 PM $0.157
+0.00%
$1.41 million $100,369
Mar 7, 6 PM $0.157
-0.25%
$1.41 million $100,359
Mar 7, 5 PM $0.157
-1.26%
$1.41 million $100,547
Mar 7, 4 PM $0.16
-0.19%
$1.43 million $100,170
Mar 7, 3 PM $0.16
+1.98%
$1.43 million $100,317
Mar 7, 2 PM $0.157
-0.13%
$1.41 million $100,346
Mar 7, 1 PM $0.157
-0.06%
$1.41 million $100,058
Mar 7, 12 PM $0.157
+0.06%
$1.41 million $100,217
Mar 7, 11 AM $0.157
-0.32%
$1.41 million $99,980
Mar 7, 10 AM $0.157
+0.00%
$1.41 million $100,079
Mar 7, 9 AM $0.157
-2.25%
$1.41 million $100,490
Mar 7, 8 AM $0.16
+0.00%
$1.44 million $100,267
Mar 7, 7 AM $0.16
-0.06%
$1.44 million $100,121
Mar 7, 6 AM $0.16
-0.06%
$1.44 million $99,569
Mar 7, 5 AM $0.16
-0.12%
$1.44 million $99,619
Mar 7, 4 AM $0.16
+0.00%
$1.44 million $99,948
Mar 7, 3 AM $0.16
+0.06%
$1.44 million $99,977
Mar 7, 2 AM $0.16
-0.12%
$1.44 million $99,850
Mar 7, 1 AM $0.16
-0.12%
$1.44 million $99,882
Mar 7, 12 AM $0.161
+0.56%
$1.44 million $99,887
Mar 6, 11 PM $0.16
+0.19%
$1.44 million $100,178
Mar 6, 10 PM $0.16
-0.13%
$1.43 million $99,754
Mar 6, 9 PM $0.16
-0.06%
$1.44 million $100,006
Mar 6, 8 PM $0.16
+0.06%
$1.44 million $100,081
Mar 6, 7 PM $0.16
-0.06%
$1.44 million $99,606
Mar 6, 6 PM $0.16
+0.56%
$1.44 million $99,575
Mar 6, 5 PM $0.159
-0.31%
$1.43 million $99,695
Mar 6, 4 PM $0.159
+0.19%
$1.43 million $99,984
Mar 6, 3 PM $0.159
+0.32%
$1.43 million $99,854
Mar 6, 2 PM $0.159
-1.49%
$1.42 million $99,584
Mar 6, 1 PM $0.161
+0.00%
$1.44 million $100,425
Mar 6, 12 PM $0.161
+0.00%
$1.44 million $100,202
Mar 6, 11 AM $0.161
-0.06%
$1.44 million $100,452
Mar 6, 10 AM $0.161
-0.06%
$1.44 million $100,080
Mar 6, 9 AM $0.161
-0.06%
$1.44 million $99,817
Mar 6, 8 AM $0.161
+0.06%
$1.44 million $100,237