Particl Historical Data

PART Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.151
+0.13%
$1.36 million $100,260
Mar 10, 9 AM $0.151
-0.13%
$1.36 million $100,326
Mar 10, 8 AM $0.151
+0.20%
$1.36 million $100,726
Mar 10, 7 AM $0.151
-0.20%
$1.36 million $99,715
Mar 10, 6 AM $0.152
+0.13%
$1.36 million $100,018
Mar 10, 5 AM $0.151
-0.07%
$1.36 million $100,107
Mar 10, 4 AM $0.152
+0.00%
$1.36 million $100,035
Mar 10, 3 AM $0.151
-0.07%
$1.36 million $100,143
Mar 10, 2 AM $0.151
+0.00%
$1.36 million $100,691
Mar 10, 1 AM $0.151
+0.07%
$1.36 million $102,410
Mar 10, 12 AM $0.152
+0.00%
$1.36 million $100,609
Mar 9, 11 PM $0.151
+0.00%
$1.36 million $102,262
Mar 9, 10 PM $0.151
-1.11%
$1.36 million $100,556
Mar 9, 9 PM $0.153
+0.33%
$1.37 million $102,508
Mar 9, 8 PM $0.153
-0.13%
$1.37 million $101,049
Mar 9, 7 PM $0.153
+0.33%
$1.37 million $102,825
Mar 9, 6 PM $0.153
-0.26%
$1.37 million $100,967
Mar 9, 5 PM $0.153
+0.26%
$1.37 million $102,861
Mar 9, 4 PM $0.153
+0.13%
$1.37 million $100,636
Mar 9, 3 PM $0.153
+0.00%
$1.37 million $102,805
Mar 9, 2 PM $0.153
-0.07%
$1.37 million $100,775
Mar 9, 1 PM $0.153
+0.20%
$1.37 million $102,437
Mar 9, 12 PM $0.153
-0.13%
$1.37 million $100,731
Mar 9, 11 AM $0.153
+0.13%
$1.37 million $102,415
Mar 9, 10 AM $0.153
+0.07%
$1.38 million $100,419
Mar 9, 9 AM $0.153
-0.13%
$1.37 million $102,035
Mar 9, 8 AM $0.153
+0.20%
$1.38 million $100,124
Mar 9, 7 AM $0.153
+0.13%
$1.37 million $102,121
Mar 9, 6 AM $0.153
+0.26%
$1.38 million $100,595
Mar 9, 5 AM $0.153
-0.33%
$1.37 million $102,046
Mar 9, 4 AM $0.153
-0.07%
$1.37 million $100,637
Mar 9, 3 AM $0.153
+0.20%
$1.37 million $102,426
Mar 9, 2 AM $0.153
+0.07%
$1.38 million $100,134
Mar 9, 1 AM $0.153
-0.13%
$1.37 million $99,922
Mar 9, 12 AM $0.153
-0.39%
$1.38 million $100,016
Mar 8, 11 PM $0.155
+0.52%
$1.39 million $99,663
Mar 8, 10 PM $0.154
-0.13%
$1.38 million $99,585
Mar 8, 9 PM $0.154
+0.00%
$1.38 million $99,571
Mar 8, 8 PM $0.154
-0.32%
$1.39 million $99,320
Mar 8, 7 PM $0.155
-0.13%
$1.39 million $99,751
Mar 8, 6 PM $0.155
+0.00%
$1.39 million $99,683
Mar 8, 5 PM $0.155
+0.45%
$1.39 million $99,785
Mar 8, 4 PM $0.154
-0.77%
$1.38 million $100,066
Mar 8, 3 PM $0.155
-0.70%
$1.39 million $99,611
Mar 8, 2 PM $0.156
+0.06%
$1.4 million $100,221
Mar 8, 1 PM $0.156
-0.06%
$1.4 million $99,810
Mar 8, 12 PM $0.156
+0.06%
$1.4 million $99,720
Mar 8, 11 AM $0.156
-0.06%
$1.4 million $99,704
Mar 8, 10 AM $0.156
+0.06%
$1.4 million $100,263
Mar 8, 9 AM $0.156
+0.19%
$1.4 million $99,985