Particl Historical Data

PART Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.153
+0.13%
$1.38 million $101,773
Mar 12, 10 AM $0.153
+0.13%
$1.38 million $102,226
Mar 12, 9 AM $0.153
+0.00%
$1.37 million $101,475
Mar 12, 8 AM $0.153
+0.13%
$1.37 million $102,087
Mar 12, 7 AM $0.153
-0.07%
$1.37 million $99,955
Mar 12, 6 AM $0.153
-0.13%
$1.37 million $100,437
Mar 12, 5 AM $0.153
-0.39%
$1.37 million $100,214
Mar 12, 4 AM $0.154
-0.07%
$1.38 million $100,144
Mar 12, 3 AM $0.154
+0.07%
$1.38 million $100,790
Mar 12, 2 AM $0.154
+0.07%
$1.38 million $101,003
Mar 12, 1 AM $0.154
+0.00%
$1.38 million $100,366
Mar 12, 12 AM $0.153
-0.20%
$1.38 million $100,692
Mar 11, 11 PM $0.154
+0.07%
$1.38 million $100,695
Mar 11, 10 PM $0.154
+0.00%
$1.38 million $100,969
Mar 11, 9 PM $0.154
+0.07%
$1.38 million $101,044
Mar 11, 8 PM $0.154
-0.07%
$1.38 million $101,083
Mar 11, 7 PM $0.154
+0.00%
$1.38 million $100,910
Mar 11, 6 PM $0.154
-0.13%
$1.38 million $101,194
Mar 11, 5 PM $0.154
+0.00%
$1.38 million $101,589
Mar 11, 4 PM $0.154
+0.13%
$1.38 million $101,077
Mar 11, 3 PM $0.154
+0.07%
$1.38 million $100,850
Mar 11, 2 PM $0.154
-0.13%
$1.38 million $100,779
Mar 11, 1 PM $0.154
+0.20%
$1.38 million $100,524
Mar 11, 12 PM $0.154
+0.26%
$1.38 million $101,267
Mar 11, 11 AM $0.154
-0.13%
$1.38 million $100,851
Mar 11, 10 AM $0.154
+0.26%
$1.38 million $101,161
Mar 11, 9 AM $0.153
+0.26%
$1.38 million $101,102
Mar 11, 8 AM $0.153
+0.13%
$1.37 million $100,924
Mar 11, 7 AM $0.153
-0.13%
$1.37 million $101,161
Mar 11, 6 AM $0.153
-0.13%
$1.38 million $100,701
Mar 11, 5 AM $0.153
+0.13%
$1.38 million $100,997
Mar 11, 4 AM $0.153
+0.20%
$1.38 million $101,196
Mar 11, 3 AM $0.154
+0.46%
$1.38 million $100,300
Mar 11, 2 AM $0.153
-0.07%
$1.38 million $100,003
Mar 11, 1 AM $0.153
+0.00%
$1.38 million $100,307
Mar 11, 12 AM $0.153
+0.72%
$1.38 million $100,221
Mar 10, 11 PM $0.153
+0.26%
$1.38 million $100,547
Mar 10, 10 PM $0.153
+0.07%
$1.37 million $100,201
Mar 10, 9 PM $0.153
+0.07%
$1.38 million $100,061
Mar 10, 8 PM $0.153
+1.19%
$1.37 million $100,045
Mar 10, 7 PM $0.151
-0.07%
$1.36 million $100,035
Mar 10, 6 PM $0.151
+0.00%
$1.36 million $99,963
Mar 10, 5 PM $0.151
-0.20%
$1.36 million $99,495
Mar 10, 4 PM $0.151
+0.20%
$1.36 million $100,204
Mar 10, 3 PM $0.151
+0.00%
$1.36 million $100,029
Mar 10, 2 PM $0.151
-0.07%
$1.36 million $100,089
Mar 10, 1 PM $0.151
-0.13%
$1.36 million $100,152
Mar 10, 12 PM $0.152
+0.20%
$1.36 million $100,291
Mar 10, 11 AM $0.151
-0.07%
$1.36 million $100,265
Mar 10, 10 AM $0.151
+0.13%
$1.36 million $100,260