Particl Historical Data

PART Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:56 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:55 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:54 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:53 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:52 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:51 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:50 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:49 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:48 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:47 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:46 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:45 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:44 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:43 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:42 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:41 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:40 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:39 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:38 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:37 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:36 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:35 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:34 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:33 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:32 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:31 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:30 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:29 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:28 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:27 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:26 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:25 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:24 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:23 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:22 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:21 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:20 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:19 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:18 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:17 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:16 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:15 PM $ 0.111
+0.00%
$ 1 million $ 9,153
5:14 PM $ 0.111
+0.00%
$ 1 million $ 9,153
5:13 PM $ 0.111
+0.00%
$ 1 million $ 9,153
5:12 PM $ 0.111
+0.00%
$ 1 million $ 9,153
11:12 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:11 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:10 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:09 AM $ 0.13
+0.00%
$ 1.16 million $ 7