Coinranking
Particl Historical Data
PART
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 3 AM | $0.061 | +0.16% | ||
| Aug 15, 2 AM | $0.0609 | +0.33% | ||
| Aug 15, 1 AM | $0.0606 | +0.33% | ||
| Aug 15, 12 AM | $0.0604 | +0.33% | ||
| Aug 14, 11 PM | $0.0602 | +0.67% | ||
| Aug 14, 10 PM | $0.0598 | -0.83% | ||
| Aug 14, 9 PM | $0.0603 | +0.84% | ||
| Aug 14, 8 PM | $0.0598 | +0.34% | ||
| Aug 14, 7 PM | $0.0596 | -0.83% | ||
| Aug 14, 6 PM | $0.0601 | +0.84% | ||
| Aug 14, 5 PM | $0.0596 | -0.83% | ||
| Aug 14, 4 PM | $0.0601 | +0.00% | ||
| Aug 14, 3 PM | $0.0601 | +0.50% | ||
| Aug 14, 2 PM | $0.0598 | -1.48% | ||
| Aug 14, 1 PM | $0.0607 | -1.14% | ||
| Aug 14, 12 PM | $0.0614 | +0.82% | ||
| Aug 14, 11 AM | $0.0605 | +0.50% | ||
| Aug 14, 10 AM | $0.0602 | +0.17% | ||
| Aug 14, 9 AM | $0.0601 | -0.99% | ||
| Aug 14, 8 AM | $0.0607 | +0.00% | ||
| Aug 14, 7 AM | $0.0607 | +0.83% | ||
| Aug 14, 6 AM | $0.0603 | -0.82% | ||
| Aug 14, 5 AM | $0.0608 | -1.78% | ||
| Aug 14, 4 AM | $0.0619 | +0.00% | ||
| Aug 14, 3 AM | $0.0619 | -0.48% | ||
| Aug 14, 2 AM | $0.0622 | +0.00% | ||
| Aug 14, 1 AM | $0.0622 | +0.32% | ||
| Aug 14, 12 AM | $0.062 | +0.32% | ||
| Aug 13, 11 PM | $0.0618 | +0.65% | ||
| Aug 13, 10 PM | $0.0614 | +0.33% | ||
| Aug 13, 9 PM | $0.0612 | -1.13% | ||
| Aug 13, 8 PM | $0.0619 | -0.16% | ||
| Aug 13, 7 PM | $0.0617 | -0.32% | ||
| Aug 13, 6 PM | $0.0619 | +0.00% | ||
| Aug 13, 5 PM | $0.0619 | -0.64% | ||
| Aug 13, 4 PM | $0.0623 | +1.14% | ||
| Aug 13, 3 PM | $0.0616 | -1.28% | ||
| Aug 13, 2 PM | $0.0624 | +1.13% | ||
| Aug 13, 1 PM | $0.0617 | +0.33% | ||
| Aug 13, 12 PM | $0.0615 | -0.49% | ||
| Aug 13, 11 AM | $0.0618 | -0.64% | ||
| Aug 13, 10 AM | $0.0622 | +0.48% | ||
| Aug 13, 9 AM | $0.0619 | -0.64% | ||
| Aug 13, 8 AM | $0.0623 | +0.48% | ||
| Aug 13, 7 AM | $0.0621 | -0.48% | ||
| Aug 13, 6 AM | $0.0624 | -0.32% | ||
| Aug 13, 5 AM | $0.0626 | -0.16% | ||
| Aug 13, 4 AM | $0.0627 | -0.48% | ||
| Aug 13, 3 AM | $0.063 | +0.00% | ||
| Aug 13, 2 AM | $0.063 | -0.47% | ||