Particl Historical Data

PART Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.151
+0.13%
$1.36 million $99,937
Mar 14, 11 AM $0.151
-0.40%
$1.36 million $100,042
Mar 14, 10 AM $0.151
+0.13%
$1.36 million $99,601
Mar 14, 9 AM $0.152
+0.73%
$1.37 million $99,621
Mar 14, 8 AM $0.151
-0.26%
$1.36 million $100,323
Mar 14, 7 AM $0.152
+0.07%
$1.36 million $100,164
Mar 14, 6 AM $0.151
-1.76%
$1.36 million $100,229
Mar 14, 5 AM $0.154
-0.06%
$1.38 million $100,223
Mar 14, 4 AM $0.154
-0.07%
$1.38 million $100,198
Mar 14, 3 AM $0.154
+0.07%
$1.38 million $100,268
Mar 14, 2 AM $0.154
+0.00%
$1.38 million $100,118
Mar 14, 1 AM $0.154
+0.07%
$1.38 million $100,196
Mar 14, 12 AM $0.154
-0.07%
$1.38 million $100,833
Mar 13, 11 PM $0.154
+0.00%
$1.38 million $100,290
Mar 13, 10 PM $0.154
+0.07%
$1.38 million $100,659
Mar 13, 9 PM $0.154
-0.13%
$1.38 million $100,179
Mar 13, 8 PM $0.154
+0.00%
$1.38 million $100,081
Mar 13, 7 PM $0.154
+0.00%
$1.38 million $100,142
Mar 13, 6 PM $0.154
+0.00%
$1.38 million $99,947
Mar 13, 5 PM $0.154
+0.07%
$1.38 million $99,923
Mar 13, 4 PM $0.154
-0.06%
$1.38 million $99,887
Mar 13, 3 PM $0.154
-0.06%
$1.38 million $99,990
Mar 13, 2 PM $0.154
-0.13%
$1.38 million $99,976
Mar 13, 1 PM $0.154
+0.00%
$1.38 million $99,940
Mar 13, 12 PM $0.154
+0.13%
$1.38 million $99,756
Mar 13, 11 AM $0.154
+0.00%
$1.38 million $99,940
Mar 13, 10 AM $0.154
+0.00%
$1.38 million $100,272
Mar 13, 9 AM $0.154
+0.07%
$1.38 million $100,329
Mar 13, 8 AM $0.154
+0.00%
$1.38 million $100,267
Mar 13, 7 AM $0.154
-0.07%
$1.38 million $101,753
Mar 13, 6 AM $0.154
+0.00%
$1.38 million $102,195
Mar 13, 5 AM $0.154
+0.00%
$1.38 million $101,468
Mar 13, 4 AM $0.154
-0.07%
$1.38 million $102,529
Mar 13, 3 AM $0.154
+0.07%
$1.38 million $101,726
Mar 13, 2 AM $0.154
+0.00%
$1.38 million $102,663
Mar 13, 1 AM $0.154
+0.00%
$1.38 million $102,047
Mar 13, 12 AM $0.154
+0.20%
$1.38 million $102,637
Mar 12, 11 PM $0.153
+0.13%
$1.38 million $102,002
Mar 12, 10 PM $0.153
+0.00%
$1.38 million $102,109
Mar 12, 9 PM $0.153
-0.07%
$1.38 million $101,761
Mar 12, 8 PM $0.153
+0.07%
$1.38 million $102,337
Mar 12, 7 PM $0.153
+0.00%
$1.38 million $101,562
Mar 12, 6 PM $0.153
-0.07%
$1.38 million $102,003
Mar 12, 5 PM $0.153
+0.07%
$1.38 million $101,450
Mar 12, 4 PM $0.153
-0.20%
$1.38 million $102,675
Mar 12, 3 PM $0.153
+0.26%
$1.38 million $101,844
Mar 12, 2 PM $0.153
+0.33%
$1.38 million $102,566
Mar 12, 1 PM $0.153
+0.13%
$1.38 million $102,086
Mar 12, 12 PM $0.153
-0.20%
$1.37 million $102,733
Mar 12, 11 AM $0.153
+0.13%
$1.38 million $101,773