Particl Historical Data

PART Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.151
-0.20%
$1.35 million $99,777
Mar 16, 1 PM $0.151
+0.07%
$1.36 million $99,846
Mar 16, 12 PM $0.151
+0.13%
$1.35 million $99,698
Mar 16, 11 AM $0.151
-0.07%
$1.35 million $99,902
Mar 16, 10 AM $0.151
-0.20%
$1.35 million $99,897
Mar 16, 9 AM $0.151
-0.20%
$1.35 million $99,759
Mar 16, 8 AM $0.151
-0.13%
$1.35 million $100,110
Mar 16, 7 AM $0.151
-0.26%
$1.35 million $100,105
Mar 16, 6 AM $0.151
-0.20%
$1.35 million $100,082
Mar 16, 5 AM $0.151
+0.07%
$1.35 million $99,976
Mar 16, 4 AM $0.151
-0.13%
$1.35 million $100,125
Mar 16, 3 AM $0.151
+0.07%
$1.35 million $99,972
Mar 16, 2 AM $0.151
-0.33%
$1.35 million $100,145
Mar 16, 1 AM $0.151
+0.33%
$1.36 million $100,147
Mar 16, 12 AM $0.151
+0.00%
$1.35 million $99,815
Mar 15, 11 PM $0.151
-0.07%
$1.35 million $99,964
Mar 15, 10 PM $0.151
-0.13%
$1.35 million $100,198
Mar 15, 9 PM $0.151
+0.20%
$1.35 million $100,166
Mar 15, 8 PM $0.151
+0.00%
$1.36 million $100,215
Mar 15, 7 PM $0.151
+0.07%
$1.35 million $99,761
Mar 15, 6 PM $0.151
-0.13%
$1.35 million $100,031
Mar 15, 5 PM $0.151
+0.00%
$1.35 million $100,099
Mar 15, 4 PM $0.151
+0.20%
$1.35 million $100,441
Mar 15, 3 PM $0.151
+0.20%
$1.35 million $100,179
Mar 15, 2 PM $0.151
+0.00%
$1.35 million $100,494
Mar 15, 1 PM $0.151
+0.07%
$1.35 million $100,204
Mar 15, 12 PM $0.15
-0.40%
$1.35 million $100,218
Mar 15, 11 AM $0.15
-0.13%
$1.35 million $100,063
Mar 15, 10 AM $0.151
-0.53%
$1.35 million $100,410
Mar 15, 9 AM $0.151
+0.07%
$1.36 million $100,388
Mar 15, 8 AM $0.151
-0.07%
$1.36 million $99,933
Mar 15, 7 AM $0.151
+0.13%
$1.36 million $100,086
Mar 15, 6 AM $0.151
+0.13%
$1.36 million $100,068
Mar 15, 5 AM $0.151
+0.00%
$1.36 million $100,173
Mar 15, 4 AM $0.151
-0.13%
$1.36 million $100,126
Mar 15, 3 AM $0.151
-0.13%
$1.36 million $99,808
Mar 15, 2 AM $0.151
-0.20%
$1.36 million $99,646
Mar 15, 1 AM $0.151
+0.20%
$1.36 million $99,763
Mar 15, 12 AM $0.151
-0.20%
$1.36 million $99,114
Mar 14, 11 PM $0.151
+0.20%
$1.36 million $99,787
Mar 14, 10 PM $0.151
-0.20%
$1.36 million $100,016
Mar 14, 9 PM $0.152
-0.26%
$1.36 million $99,937
Mar 14, 8 PM $0.152
+0.53%
$1.36 million $100,215
Mar 14, 7 PM $0.151
+0.26%
$1.36 million $100,328
Mar 14, 6 PM $0.151
-0.20%
$1.36 million $100,330
Mar 14, 5 PM $0.151
-0.33%
$1.36 million $99,984
Mar 14, 4 PM $0.151
-0.20%
$1.36 million $99,930
Mar 14, 3 PM $0.151
+0.53%
$1.36 million $99,875
Mar 14, 2 PM $0.151
+0.26%
$1.36 million $99,880
Mar 14, 1 PM $0.151
-0.13%
$1.36 million $99,981