Particl Historical Data

PART Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.151
+0.20%
$1.35 million $99,971
Mar 18, 2 PM $0.15
+0.13%
$1.35 million $99,740
Mar 18, 1 PM $0.15
-0.53%
$1.35 million $100,034
Mar 18, 12 PM $0.151
+0.33%
$1.36 million $100,431
Mar 18, 11 AM $0.15
+0.13%
$1.35 million $99,869
Mar 18, 10 AM $0.151
-0.07%
$1.35 million $99,844
Mar 18, 9 AM $0.151
-0.13%
$1.35 million $100,098
Mar 18, 8 AM $0.151
-0.13%
$1.35 million $99,929
Mar 18, 7 AM $0.151
+0.33%
$1.36 million $100,339
Mar 18, 6 AM $0.151
-0.33%
$1.35 million $100,185
Mar 18, 5 AM $0.151
-0.33%
$1.35 million $99,888
Mar 18, 4 AM $0.151
+0.00%
$1.36 million $100,392
Mar 18, 3 AM $0.151
+0.20%
$1.36 million $100,243
Mar 18, 2 AM $0.151
+0.27%
$1.36 million $100,255
Mar 18, 1 AM $0.151
+0.13%
$1.35 million $100,012
Mar 18, 12 AM $0.151
+0.07%
$1.35 million $100,333
Mar 17, 11 PM $0.151
-0.20%
$1.35 million $99,997
Mar 17, 10 PM $0.151
+0.20%
$1.36 million $99,731
Mar 17, 9 PM $0.151
-0.20%
$1.35 million $100,134
Mar 17, 8 PM $0.151
-0.13%
$1.35 million $99,659
Mar 17, 7 PM $0.151
-0.13%
$1.35 million $99,610
Mar 17, 6 PM $0.151
+0.07%
$1.35 million $99,649
Mar 17, 5 PM $0.151
-0.13%
$1.35 million $99,716
Mar 17, 4 PM $0.151
+0.07%
$1.36 million $99,608
Mar 17, 3 PM $0.151
-0.07%
$1.35 million $100,012
Mar 17, 2 PM $0.151
+0.00%
$1.35 million $100,222
Mar 17, 1 PM $0.151
+0.07%
$1.35 million $100,018
Mar 17, 12 PM $0.151
+0.00%
$1.35 million $99,973
Mar 17, 11 AM $0.151
+0.00%
$1.35 million $100,213
Mar 17, 10 AM $0.151
-0.13%
$1.35 million $100,299
Mar 17, 9 AM $0.151
+0.33%
$1.36 million $100,078
Mar 17, 8 AM $0.151
+0.13%
$1.35 million $99,930
Mar 17, 7 AM $0.151
-0.20%
$1.35 million $99,735
Mar 17, 6 AM $0.151
-0.13%
$1.35 million $100,076
Mar 17, 5 AM $0.151
-0.13%
$1.35 million $100,127
Mar 17, 4 AM $0.151
+0.20%
$1.36 million $99,628
Mar 17, 3 AM $0.151
-0.20%
$1.35 million $99,951
Mar 17, 2 AM $0.151
-0.20%
$1.35 million $100,100
Mar 17, 1 AM $0.151
-0.13%
$1.35 million $100,014
Mar 17, 12 AM $0.151
+0.13%
$1.36 million $100,165
Mar 16, 11 PM $0.151
-0.13%
$1.35 million $99,960
Mar 16, 10 PM $0.151
+0.33%
$1.36 million $99,804
Mar 16, 9 PM $0.151
-0.13%
$1.35 million $99,905
Mar 16, 8 PM $0.151
+0.07%
$1.36 million $100,217
Mar 16, 7 PM $0.151
+0.27%
$1.36 million $100,215
Mar 16, 6 PM $0.151
+0.00%
$1.35 million $100,070
Mar 16, 5 PM $0.151
+0.07%
$1.35 million $100,097
Mar 16, 4 PM $0.151
+0.07%
$1.36 million $99,870
Mar 16, 3 PM $0.151
-0.13%
$1.36 million $99,818
Mar 16, 2 PM $0.151
-0.20%
$1.35 million $99,777