Particl Historical Data

PART Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.153
-0.07%
$1.37 million $100,234
Mar 20, 3 PM $0.153
+0.13%
$1.38 million $100,183
Mar 20, 2 PM $0.153
-0.13%
$1.37 million $99,988
Mar 20, 1 PM $0.153
+1.79%
$1.38 million $99,622
Mar 20, 12 PM $0.151
-0.07%
$1.35 million $99,909
Mar 20, 11 AM $0.151
+0.33%
$1.35 million $99,859
Mar 20, 10 AM $0.151
+0.20%
$1.35 million $99,974
Mar 20, 9 AM $0.15
-0.13%
$1.35 million $100,454
Mar 20, 8 AM $0.151
+0.00%
$1.35 million $100,234
Mar 20, 7 AM $0.15
+0.13%
$1.35 million $100,403
Mar 20, 6 AM $0.15
-0.07%
$1.35 million $101,591
Mar 20, 5 AM $0.15
-0.07%
$1.35 million $101,044
Mar 20, 4 AM $0.15
-0.07%
$1.35 million $101,659
Mar 20, 3 AM $0.15
-0.20%
$1.35 million $101,281
Mar 20, 2 AM $0.15
+0.00%
$1.35 million $101,449
Mar 20, 1 AM $0.15
-0.07%
$1.35 million $101,004
Mar 20, 12 AM $0.15
+0.07%
$1.35 million $101,381
Mar 19, 11 PM $0.15
-0.07%
$1.35 million $101,231
Mar 19, 10 PM $0.151
+0.00%
$1.35 million $101,542
Mar 19, 9 PM $0.151
+0.20%
$1.35 million $101,112
Mar 19, 8 PM $0.15
-0.13%
$1.35 million $101,384
Mar 19, 7 PM $0.15
-0.20%
$1.35 million $101,184
Mar 19, 6 PM $0.15
+0.13%
$1.35 million $101,401
Mar 19, 5 PM $0.15
-0.13%
$1.35 million $101,125
Mar 19, 4 PM $0.151
-0.20%
$1.35 million $101,243
Mar 19, 3 PM $0.151
-0.07%
$1.35 million $101,259
Mar 19, 2 PM $0.151
+0.07%
$1.36 million $101,414
Mar 19, 1 PM $0.151
+0.07%
$1.36 million $101,144
Mar 19, 12 PM $0.151
+0.33%
$1.36 million $101,383
Mar 19, 11 AM $0.151
+0.00%
$1.35 million $101,270
Mar 19, 10 AM $0.151
+0.27%
$1.36 million $101,570
Mar 19, 9 AM $0.151
-0.13%
$1.35 million $100,842
Mar 19, 8 AM $0.151
+0.00%
$1.35 million $101,287
Mar 19, 7 AM $0.151
+0.07%
$1.35 million $100,416
Mar 19, 6 AM $0.151
+0.20%
$1.36 million $99,530
Mar 19, 5 AM $0.151
-0.33%
$1.35 million $99,703
Mar 19, 4 AM $0.151
+0.27%
$1.36 million $99,473
Mar 19, 3 AM $0.151
+0.27%
$1.35 million $99,921
Mar 19, 2 AM $0.151
+0.00%
$1.35 million $99,961
Mar 19, 1 AM $0.151
-0.13%
$1.35 million $100,129
Mar 19, 12 AM $0.151
+0.20%
$1.35 million $100,062
Mar 18, 11 PM $0.151
+0.33%
$1.35 million $100,081
Mar 18, 10 PM $0.15
-0.20%
$1.35 million $100,586
Mar 18, 9 PM $0.151
+0.20%
$1.35 million $99,798
Mar 18, 8 PM $0.151
-0.07%
$1.35 million $100,079
Mar 18, 7 PM $0.151
+0.07%
$1.35 million $99,922
Mar 18, 6 PM $0.151
-0.13%
$1.35 million $99,845
Mar 18, 5 PM $0.151
+0.27%
$1.35 million $100,092
Mar 18, 4 PM $0.151
+0.00%
$1.35 million $100,384
Mar 18, 3 PM $0.151
+0.20%
$1.35 million $99,971