Particl Historical Data

PART Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.163
+0.18%
$1.46 million $99,658
Mar 22, 4 PM $0.162
+0.19%
$1.46 million $100,224
Mar 22, 3 PM $0.162
+0.06%
$1.45 million $99,914
Mar 22, 2 PM $0.162
-0.25%
$1.45 million $99,844
Mar 22, 1 PM $0.162
+0.06%
$1.46 million $99,757
Mar 22, 12 PM $0.162
-0.06%
$1.46 million $99,504
Mar 22, 11 AM $0.162
-0.06%
$1.45 million $99,278
Mar 22, 10 AM $0.162
+0.06%
$1.46 million $99,668
Mar 22, 9 AM $0.162
+0.06%
$1.46 million $100,094
Mar 22, 8 AM $0.162
+0.25%
$1.46 million $100,170
Mar 22, 7 AM $0.162
-0.19%
$1.45 million $100,433
Mar 22, 6 AM $0.162
-0.06%
$1.46 million $100,071
Mar 22, 5 AM $0.162
-0.12%
$1.46 million $99,971
Mar 22, 4 AM $0.163
+0.18%
$1.46 million $100,143
Mar 22, 3 AM $0.162
+0.00%
$1.46 million $100,436
Mar 22, 2 AM $0.162
-0.49%
$1.46 million $99,911
Mar 22, 1 AM $0.163
+0.12%
$1.47 million $100,075
Mar 22, 12 AM $0.163
-0.12%
$1.46 million $100,079
Mar 21, 11 PM $0.163
-0.31%
$1.46 million $100,012
Mar 21, 10 PM $0.163
+0.12%
$1.46 million $100,278
Mar 21, 9 PM $0.163
-0.12%
$1.46 million $100,435
Mar 21, 8 PM $0.163
+0.43%
$1.46 million $100,098
Mar 21, 7 PM $0.162
-0.18%
$1.46 million $99,913
Mar 21, 6 PM $0.163
-0.18%
$1.46 million $99,924
Mar 21, 5 PM $0.163
+0.06%
$1.46 million $100,314
Mar 21, 4 PM $0.163
+0.25%
$1.46 million $99,722
Mar 21, 3 PM $0.163
+0.06%
$1.46 million $99,911
Mar 21, 2 PM $0.163
+0.12%
$1.46 million $100,443
Mar 21, 1 PM $0.163
-0.18%
$1.46 million $100,681
Mar 21, 12 PM $0.163
+0.12%
$1.46 million $100,336
Mar 21, 11 AM $0.163
+0.18%
$1.46 million $100,940
Mar 21, 10 AM $0.163
+0.06%
$1.46 million $100,428
Mar 21, 9 AM $0.163
-0.18%
$1.46 million $99,985
Mar 21, 8 AM $0.163
-0.12%
$1.46 million $100,064
Mar 21, 7 AM $0.163
+0.31%
$1.47 million $99,871
Mar 21, 6 AM $0.163
+0.18%
$1.46 million $99,975
Mar 21, 5 AM $0.163
-0.31%
$1.46 million $100,138
Mar 21, 4 AM $0.163
+2.33%
$1.46 million $99,930
Mar 21, 3 AM $0.159
+3.66%
$1.43 million $99,450
Mar 21, 2 AM $0.153
-0.13%
$1.37 million $99,990
Mar 21, 1 AM $0.153
+0.13%
$1.38 million $100,071
Mar 21, 12 AM $0.153
+0.07%
$1.37 million $99,839
Mar 20, 11 PM $0.153
-0.07%
$1.38 million $99,619
Mar 20, 10 PM $0.153
+0.07%
$1.37 million $99,786
Mar 20, 9 PM $0.153
-0.20%
$1.37 million $99,935
Mar 20, 8 PM $0.153
-0.13%
$1.37 million $100,021
Mar 20, 7 PM $0.153
+0.00%
$1.38 million $100,055
Mar 20, 6 PM $0.153
+0.20%
$1.38 million $100,129
Mar 20, 5 PM $0.153
+0.07%
$1.37 million $99,940
Mar 20, 4 PM $0.153
-0.07%
$1.37 million $100,234