Particl Historical Data

PART Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.155
+0.00%
$1.39 million $100,984
Mar 24, 5 PM $0.155
+0.06%
$1.4 million $100,550
Mar 24, 4 PM $0.155
-0.19%
$1.4 million $100,895
Mar 24, 3 PM $0.156
+3.80%
$1.4 million $101,161
Mar 24, 2 PM $0.15
+0.00%
$1.35 million $100,989
Mar 24, 1 PM $0.15
-1.44%
$1.35 million $101,061
Mar 24, 12 PM $0.152
+1.67%
$1.37 million $101,061
Mar 24, 11 AM $0.15
-0.27%
$1.35 million $100,870
Mar 24, 10 AM $0.15
+0.13%
$1.35 million $100,758
Mar 24, 9 AM $0.149
-0.20%
$1.34 million $100,641
Mar 24, 8 AM $0.15
+0.00%
$1.34 million $99,500
Mar 24, 7 AM $0.15
-2.16%
$1.35 million $100,142
Mar 24, 6 AM $0.153
-3.70%
$1.38 million $100,428
Mar 24, 5 AM $0.159
-0.13%
$1.43 million $100,170
Mar 24, 4 AM $0.159
-0.31%
$1.43 million $100,409
Mar 24, 3 AM $0.159
-0.19%
$1.43 million $100,367
Mar 24, 2 AM $0.16
+0.50%
$1.44 million $100,194
Mar 24, 1 AM $0.16
+0.19%
$1.43 million $100,146
Mar 24, 12 AM $0.159
+0.00%
$1.43 million $100,069
Mar 23, 11 PM $0.159
-0.06%
$1.43 million $99,728
Mar 23, 10 PM $0.159
+0.13%
$1.43 million $100,024
Mar 23, 9 PM $0.159
-0.31%
$1.43 million $99,937
Mar 23, 8 PM $0.159
-0.31%
$1.43 million $99,775
Mar 23, 7 PM $0.16
+0.00%
$1.43 million $100,306
Mar 23, 6 PM $0.16
-0.25%
$1.43 million $100,232
Mar 23, 5 PM $0.16
+0.13%
$1.44 million $100,564
Mar 23, 4 PM $0.16
-0.25%
$1.43 million $99,927
Mar 23, 3 PM $0.16
+0.19%
$1.43 million $99,793
Mar 23, 2 PM $0.16
+0.06%
$1.43 million $99,819
Mar 23, 1 PM $0.16
+0.25%
$1.43 million $100,014
Mar 23, 12 PM $0.16
-0.06%
$1.43 million $100,017
Mar 23, 11 AM $0.16
+0.00%
$1.43 million $99,995
Mar 23, 10 AM $0.16
+0.31%
$1.43 million $100,125
Mar 23, 9 AM $0.159
-1.06%
$1.43 million $99,795
Mar 23, 8 AM $0.161
-0.06%
$1.44 million $100,022
Mar 23, 7 AM $0.161
-0.56%
$1.44 million $99,717
Mar 23, 6 AM $0.162
+0.50%
$1.45 million $99,987
Mar 23, 5 AM $0.161
-0.06%
$1.44 million $100,217
Mar 23, 4 AM $0.161
-0.06%
$1.44 million $99,886
Mar 23, 3 AM $0.161
+0.25%
$1.44 million $99,826
Mar 23, 2 AM $0.161
+0.00%
$1.44 million $100,004
Mar 23, 1 AM $0.161
-0.12%
$1.44 million $100,156
Mar 23, 12 AM $0.161
-0.19%
$1.44 million $100,050
Mar 22, 11 PM $0.161
+0.06%
$1.44 million $100,209
Mar 22, 10 PM $0.161
-0.12%
$1.44 million $99,907
Mar 22, 9 PM $0.161
-0.06%
$1.45 million $99,828
Mar 22, 8 PM $0.161
-0.62%
$1.45 million $100,253
Mar 22, 7 PM $0.162
-0.12%
$1.46 million $99,872
Mar 22, 6 PM $0.162
-0.06%
$1.46 million $100,069
Mar 22, 5 PM $0.163
+0.18%
$1.46 million $99,658