Particl Historical Data

PART Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.168
+0.00%
$1.51 million $100,556
Mar 26, 7 PM $0.168
-0.12%
$1.51 million $100,265
Mar 26, 6 PM $0.168
+0.18%
$1.51 million $100,250
Mar 26, 5 PM $0.168
-0.06%
$1.51 million $100,396
Mar 26, 4 PM $0.168
+0.42%
$1.51 million $100,441
Mar 26, 3 PM $0.168
+0.06%
$1.5 million $100,817
Mar 26, 2 PM $0.167
+0.00%
$1.5 million $100,262
Mar 26, 1 PM $0.168
+0.18%
$1.5 million $100,939
Mar 26, 12 PM $0.167
+0.00%
$1.5 million $100,618
Mar 26, 11 AM $0.167
-0.48%
$1.5 million $100,226
Mar 26, 10 AM $0.168
-0.24%
$1.51 million $100,223
Mar 26, 9 AM $0.168
+0.12%
$1.51 million $100,506
Mar 26, 8 AM $0.168
+0.24%
$1.51 million $100,507
Mar 26, 7 AM $0.168
+0.00%
$1.51 million $100,544
Mar 26, 6 AM $0.168
-0.36%
$1.51 million $99,683
Mar 26, 5 AM $0.168
-0.12%
$1.51 million $100,119
Mar 26, 4 AM $0.168
+0.12%
$1.51 million $99,837
Mar 26, 3 AM $0.168
-0.12%
$1.51 million $99,866
Mar 26, 2 AM $0.168
+0.12%
$1.51 million $99,862
Mar 26, 1 AM $0.168
+0.12%
$1.51 million $99,963
Mar 26, 12 AM $0.168
+0.42%
$1.51 million $99,907
Mar 25, 11 PM $0.167
-0.59%
$1.5 million $99,920
Mar 25, 10 PM $0.168
+0.06%
$1.51 million $99,721
Mar 25, 9 PM $0.168
+0.06%
$1.51 million $99,701
Mar 25, 8 PM $0.168
+0.12%
$1.51 million $99,839
Mar 25, 7 PM $0.168
-0.12%
$1.51 million $100,105
Mar 25, 6 PM $0.168
+0.12%
$1.51 million $99,805
Mar 25, 5 PM $0.168
-0.18%
$1.51 million $100,284
Mar 25, 4 PM $0.168
-0.12%
$1.51 million $100,315
Mar 25, 3 PM $0.168
+0.06%
$1.51 million $100,255
Mar 25, 2 PM $0.168
+0.06%
$1.51 million $100,402
Mar 25, 1 PM $0.168
-0.06%
$1.51 million $100,043
Mar 25, 12 PM $0.169
+0.60%
$1.51 million $99,950
Mar 25, 11 AM $0.168
+0.12%
$1.51 million $100,052
Mar 25, 10 AM $0.168
-0.71%
$1.5 million $100,245
Mar 25, 9 AM $0.169
-0.06%
$1.52 million $100,482
Mar 25, 8 AM $0.169
+0.06%
$1.51 million $101,418
Mar 25, 7 AM $0.168
-0.18%
$1.51 million $100,694
Mar 25, 6 AM $0.169
+0.00%
$1.51 million $100,843
Mar 25, 5 AM $0.168
-0.06%
$1.51 million $100,862
Mar 25, 4 AM $0.169
+0.18%
$1.52 million $100,980
Mar 25, 3 AM $0.169
+0.06%
$1.52 million $100,848
Mar 25, 2 AM $0.169
+0.00%
$1.52 million $101,070
Mar 25, 1 AM $0.169
+0.00%
$1.52 million $100,737
Mar 25, 12 AM $0.173
+4.39%
$1.56 million $101,092
Mar 24, 11 PM $0.166
-0.06%
$1.49 million $101,355
Mar 24, 10 PM $0.166
+0.00%
$1.49 million $100,836
Mar 24, 9 PM $0.166
+3.11%
$1.49 million $100,844
Mar 24, 8 PM $0.161
+1.58%
$1.44 million $100,863
Mar 24, 7 PM $0.159
+1.99%
$1.42 million $100,992