Particl Historical Data

PART Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.166
+0.00%
$1.49 million $99,873
Mar 28, 8 PM $0.166
-0.06%
$1.49 million $100,055
Mar 28, 7 PM $0.166
+0.06%
$1.49 million $100,356
Mar 28, 6 PM $0.166
+0.24%
$1.49 million $100,242
Mar 28, 5 PM $0.166
+0.18%
$1.49 million $100,170
Mar 28, 4 PM $0.166
+0.24%
$1.49 million $100,457
Mar 28, 3 PM $0.165
-0.30%
$1.48 million $100,269
Mar 28, 2 PM $0.166
+2.16%
$1.49 million $100,543
Mar 28, 1 PM $0.162
+0.12%
$1.46 million $100,144
Mar 28, 12 PM $0.162
+0.25%
$1.46 million $99,893
Mar 28, 11 AM $0.162
-0.06%
$1.45 million $99,782
Mar 28, 10 AM $0.162
+0.00%
$1.46 million $99,784
Mar 28, 9 AM $0.162
-0.06%
$1.46 million $99,177
Mar 28, 8 AM $0.162
+0.12%
$1.46 million $99,696
Mar 28, 7 AM $0.162
+0.19%
$1.46 million $100,116
Mar 28, 6 AM $0.162
-0.18%
$1.45 million $100,071
Mar 28, 5 AM $0.162
-0.12%
$1.46 million $99,597
Mar 28, 4 AM $0.162
-0.12%
$1.45 million $99,690
Mar 28, 3 AM $0.162
-0.12%
$1.46 million $99,697
Mar 28, 2 AM $0.162
+0.06%
$1.46 million $99,745
Mar 28, 1 AM $0.162
-0.12%
$1.46 million $99,818
Mar 28, 12 AM $0.162
+0.31%
$1.46 million $100,091
Mar 27, 11 PM $0.162
+0.19%
$1.46 million $99,879
Mar 27, 10 PM $0.162
-0.55%
$1.45 million $99,642
Mar 27, 9 PM $0.163
+0.00%
$1.46 million $99,704
Mar 27, 8 PM $0.162
+0.00%
$1.46 million $99,991
Mar 27, 7 PM $0.162
-0.31%
$1.46 million $100,401
Mar 27, 6 PM $0.163
-3.10%
$1.46 million $100,181
Mar 27, 5 PM $0.168
+0.00%
$1.51 million $100,169
Mar 27, 4 PM $0.168
-0.12%
$1.51 million $99,709
Mar 27, 3 PM $0.168
+0.06%
$1.51 million $99,802
Mar 27, 2 PM $0.168
-0.06%
$1.51 million $99,748
Mar 27, 1 PM $0.168
-0.12%
$1.51 million $99,630
Mar 27, 12 PM $0.168
+0.24%
$1.51 million $99,916
Mar 27, 11 AM $0.168
+0.36%
$1.51 million $100,487
Mar 27, 10 AM $0.168
-0.30%
$1.5 million $100,281
Mar 27, 9 AM $0.168
+0.24%
$1.51 million $100,297
Mar 27, 8 AM $0.168
-0.18%
$1.51 million $100,177
Mar 27, 7 AM $0.168
+0.00%
$1.51 million $100,306
Mar 27, 6 AM $0.168
+0.00%
$1.51 million $100,843
Mar 27, 5 AM $0.168
+0.06%
$1.51 million $100,862
Mar 27, 4 AM $0.169
+0.18%
$1.51 million $100,592
Mar 27, 3 AM $0.168
+0.00%
$1.51 million $100,781
Mar 27, 2 AM $0.168
-0.12%
$1.51 million $100,313
Mar 27, 1 AM $0.168
+0.06%
$1.51 million $100,638
Mar 27, 12 AM $0.168
+0.00%
$1.51 million $100,505
Mar 26, 11 PM $0.168
+0.00%
$1.51 million $100,440
Mar 26, 10 PM $0.168
+0.00%
$1.51 million $100,954
Mar 26, 9 PM $0.168
+0.06%
$1.51 million $101,220
Mar 26, 8 PM $0.168
+0.00%
$1.51 million $100,556