Particl Historical Data

PART Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.175
+0.34%
$1.57 million $102,416
Mar 30, 9 PM $0.175
+1.04%
$1.57 million $102,424
Mar 30, 8 PM $0.173
-0.17%
$1.55 million $102,404
Mar 30, 7 PM $0.173
-0.12%
$1.55 million $102,435
Mar 30, 6 PM $0.173
-0.12%
$1.56 million $102,636
Mar 30, 5 PM $0.173
+0.17%
$1.56 million $102,058
Mar 30, 4 PM $0.173
+0.06%
$1.55 million $102,866
Mar 30, 3 PM $0.173
+0.29%
$1.55 million $102,238
Mar 30, 2 PM $0.172
-0.12%
$1.55 million $102,402
Mar 30, 1 PM $0.173
-0.29%
$1.55 million $101,767
Mar 30, 12 PM $0.173
+4.15%
$1.56 million $102,280
Mar 30, 11 AM $0.164
+1.42%
$1.48 million $102,285
Mar 30, 10 AM $0.161
-0.25%
$1.45 million $102,704
Mar 30, 9 AM $0.162
+0.25%
$1.45 million $101,978
Mar 30, 8 AM $0.162
+0.25%
$1.45 million $100,291
Mar 30, 7 AM $0.161
-0.43%
$1.45 million $101,321
Mar 30, 6 AM $0.162
+0.12%
$1.45 million $99,908
Mar 30, 5 AM $0.162
+0.25%
$1.45 million $99,797
Mar 30, 4 AM $0.161
-0.43%
$1.45 million $100,062
Mar 30, 3 AM $0.162
+0.31%
$1.45 million $100,061
Mar 30, 2 AM $0.161
-0.37%
$1.45 million $100,097
Mar 30, 1 AM $0.162
+0.06%
$1.45 million $100,652
Mar 30, 12 AM $0.162
+0.37%
$1.45 million $100,128
Mar 29, 11 PM $0.161
-0.49%
$1.45 million $99,985
Mar 29, 10 PM $0.162
-0.86%
$1.45 million $100,020
Mar 29, 9 PM $0.163
+0.37%
$1.46 million $99,972
Mar 29, 8 PM $0.163
-0.06%
$1.46 million $99,831
Mar 29, 7 PM $0.163
+0.00%
$1.46 million $99,263
Mar 29, 6 PM $0.163
-0.18%
$1.46 million $99,808
Mar 29, 5 PM $0.163
+0.18%
$1.47 million $99,859
Mar 29, 4 PM $0.163
-1.75%
$1.46 million $99,604
Mar 29, 3 PM $0.166
-0.06%
$1.49 million $99,421
Mar 29, 2 PM $0.166
-0.06%
$1.49 million $99,700
Mar 29, 1 PM $0.166
-0.06%
$1.49 million $100,230
Mar 29, 12 PM $0.166
+0.12%
$1.49 million $100,125
Mar 29, 11 AM $0.166
+0.00%
$1.49 million $99,844
Mar 29, 10 AM $0.166
+0.00%
$1.49 million $99,875
Mar 29, 9 AM $0.166
+0.06%
$1.49 million $100,069
Mar 29, 8 AM $0.166
+0.12%
$1.49 million $100,014
Mar 29, 7 AM $0.166
-0.06%
$1.49 million $99,531
Mar 29, 6 AM $0.166
-0.06%
$1.49 million $99,762
Mar 29, 5 AM $0.166
+0.12%
$1.49 million $100,172
Mar 29, 4 AM $0.166
-0.06%
$1.49 million $100,330
Mar 29, 3 AM $0.166
+0.00%
$1.49 million $100,389
Mar 29, 2 AM $0.166
-0.12%
$1.49 million $100,293
Mar 29, 1 AM $0.166
+0.00%
$1.49 million $99,730
Mar 29, 12 AM $0.166
-0.12%
$1.49 million $99,862
Mar 28, 11 PM $0.166
+0.12%
$1.49 million $100,136
Mar 28, 10 PM $0.166
-0.06%
$1.49 million $100,075
Mar 28, 9 PM $0.166
+0.00%
$1.49 million $99,873