Particl Historical Data

PART Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.175
+0.00%
$1.57 million $99,962
Apr 1, 11 PM $0.175
+0.06%
$1.57 million $99,816
Apr 1, 10 PM $0.175
-0.11%
$1.57 million $100,309
Apr 1, 9 PM $0.175
+0.11%
$1.57 million $99,884
Apr 1, 8 PM $0.175
+0.17%
$1.57 million $100,274
Apr 1, 7 PM $0.175
-0.06%
$1.57 million $99,998
Apr 1, 6 PM $0.175
-0.63%
$1.57 million $99,958
Apr 1, 5 PM $0.175
+0.11%
$1.57 million $100,223
Apr 1, 4 PM $0.175
-0.17%
$1.57 million $100,149
Apr 1, 3 PM $0.175
-0.11%
$1.57 million $99,786
Apr 1, 2 PM $0.175
+0.11%
$1.57 million $99,625
Apr 1, 1 PM $0.175
+0.00%
$1.57 million $100,458
Apr 1, 12 PM $0.175
-0.23%
$1.57 million $100,079
Apr 1, 11 AM $0.175
-0.11%
$1.57 million $100,144
Apr 1, 10 AM $0.175
-0.06%
$1.57 million $100,324
Apr 1, 9 AM $0.175
+0.29%
$1.57 million $100,276
Apr 1, 8 AM $0.175
+0.17%
$1.57 million $100,288
Apr 1, 7 AM $0.175
+0.06%
$1.57 million $100,685
Apr 1, 6 AM $0.175
+0.46%
$1.57 million $100,922
Apr 1, 5 AM $0.174
-0.11%
$1.56 million $101,628
Apr 1, 4 AM $0.174
+0.23%
$1.57 million $100,711
Apr 1, 3 AM $0.174
+0.00%
$1.57 million $101,804
Apr 1, 2 AM $0.174
-0.11%
$1.56 million $100,770
Apr 1, 1 AM $0.174
+0.00%
$1.57 million $101,891
Apr 1, 12 AM $0.174
+0.06%
$1.57 million $101,038
Mar 31, 11 PM $0.174
+0.00%
$1.56 million $102,164
Mar 31, 10 PM $0.174
-0.23%
$1.56 million $100,766
Mar 31, 9 PM $0.174
+0.23%
$1.57 million $102,096
Mar 31, 8 PM $0.174
-0.46%
$1.56 million $100,924
Mar 31, 7 PM $0.175
+0.17%
$1.57 million $101,749
Mar 31, 6 PM $0.175
-0.06%
$1.57 million $100,705
Mar 31, 5 PM $0.175
-0.23%
$1.57 million $101,865
Mar 31, 4 PM $0.175
-0.17%
$1.57 million $100,386
Mar 31, 3 PM $0.175
+0.23%
$1.57 million $102,071
Mar 31, 2 PM $0.174
-0.17%
$1.57 million $100,958
Mar 31, 1 PM $0.175
+0.06%
$1.57 million $101,613
Mar 31, 12 PM $0.175
-0.11%
$1.57 million $100,844
Mar 31, 11 AM $0.175
+0.06%
$1.57 million $101,898
Mar 31, 10 AM $0.175
-0.17%
$1.57 million $100,635
Mar 31, 9 AM $0.175
+0.06%
$1.57 million $102,103
Mar 31, 8 AM $0.175
+0.29%
$1.57 million $102,938
Mar 31, 7 AM $0.174
+0.00%
$1.57 million $102,559
Mar 31, 6 AM $0.175
-0.23%
$1.57 million $102,574
Mar 31, 5 AM $0.175
+0.06%
$1.57 million $102,299
Mar 31, 4 AM $0.175
+0.23%
$1.57 million $102,041
Mar 31, 3 AM $0.175
+0.11%
$1.57 million $101,928
Mar 31, 2 AM $0.175
-0.11%
$1.57 million $102,389
Mar 31, 1 AM $0.175
+0.00%
$1.57 million $101,971
Mar 31, 12 AM $0.175
-0.17%
$1.57 million $102,188
Mar 30, 11 PM $0.175
-0.17%
$1.57 million $102,086