Particl Historical Data

PART Page 7
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:24 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:23 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:22 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:21 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:20 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:19 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:18 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:17 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:16 PM $ 0.111
+0.00%
$ 1 million $ 9,164
5:15 PM $ 0.111
+0.00%
$ 1 million $ 9,153
5:14 PM $ 0.111
+0.00%
$ 1 million $ 9,153
5:13 PM $ 0.111
+0.00%
$ 1 million $ 9,153
5:12 PM $ 0.111
+0.00%
$ 1 million $ 9,153
11:12 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:11 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:10 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:09 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:08 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:07 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:06 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:05 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:04 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:03 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:02 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:01 AM $ 0.13
+0.00%
$ 1.16 million $ 7
11:00 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:59 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:58 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:57 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:56 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:55 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:54 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:53 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:52 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:51 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:50 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:49 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:48 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:47 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:46 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:45 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:44 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:43 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:42 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:41 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:40 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:39 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:38 AM $ 0.13
+0.00%
$ 1.16 million $ 7
10:37 AM $ 0.13
+0.00%
$ 1.16 million $ 7