Coinranking
Particl Historical Data
PART
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 5 AM | $0.0666 | -0.15% | ||
| Aug 17, 4 AM | $0.0667 | -0.60% | ||
| Aug 17, 3 AM | $0.067 | +0.60% | ||
| Aug 17, 2 AM | $0.0666 | +0.00% | ||
| Aug 17, 1 AM | $0.0666 | -0.30% | ||
| Aug 17, 12 AM | $0.0668 | +0.15% | ||
| Aug 16, 11 PM | $0.0667 | +0.00% | ||
| Aug 16, 10 PM | $0.0667 | -0.30% | ||
| Aug 16, 9 PM | $0.0669 | -0.30% | ||
| Aug 16, 8 PM | $0.0671 | +1.36% | ||
| Aug 16, 7 PM | $0.0662 | -0.60% | ||
| Aug 16, 6 PM | $0.0666 | +0.15% | ||
| Aug 16, 5 PM | $0.0665 | +1.99% | ||
| Aug 16, 4 PM | $0.0652 | +0.46% | ||
| Aug 16, 3 PM | $0.0649 | +0.00% | ||
| Aug 16, 2 PM | $0.0649 | +0.46% | ||
| Aug 16, 1 PM | $0.0646 | +0.16% | ||
| Aug 16, 12 PM | $0.0645 | -0.92% | ||
| Aug 16, 11 AM | $0.0646 | +0.78% | ||
| Aug 16, 10 AM | $0.0638 | -0.47% | ||
| Aug 16, 9 AM | $0.0637 | +0.00% | ||
| Aug 16, 8 AM | $0.0637 | +0.16% | ||
| Aug 16, 7 AM | $0.0641 | +1.42% | ||
| Aug 16, 6 AM | $0.0632 | -0.16% | ||
| Aug 16, 5 AM | $0.0633 | -0.31% | ||
| Aug 16, 4 AM | $0.0635 | +0.95% | ||
| Aug 16, 3 AM | $0.0629 | +0.64% | ||
| Aug 16, 2 AM | $0.0625 | +0.16% | ||
| Aug 16, 1 AM | $0.0623 | +0.97% | ||
| Aug 16, 12 AM | $0.0617 | -0.16% | ||
| Aug 15, 11 PM | $0.0618 | -0.80% | ||
| Aug 15, 10 PM | $0.0623 | +0.16% | ||
| Aug 15, 9 PM | $0.0621 | +0.81% | ||
| Aug 15, 8 PM | $0.0616 | -0.81% | ||
| Aug 15, 7 PM | $0.0621 | +0.81% | ||
| Aug 15, 6 PM | $0.0622 | +0.48% | ||
| Aug 15, 5 PM | $0.0619 | +0.65% | ||
| Aug 15, 4 PM | $0.0615 | +0.33% | ||
| Aug 15, 3 PM | $0.0613 | -0.65% | ||
| Aug 15, 2 PM | $0.0617 | -0.32% | ||
| Aug 15, 1 PM | $0.0619 | +1.31% | ||
| Aug 15, 12 PM | $0.0611 | -0.81% | ||
| Aug 15, 11 AM | $0.0616 | +0.98% | ||
| Aug 15, 10 AM | $0.0613 | +0.49% | ||
| Aug 15, 9 AM | $0.061 | -0.16% | ||
| Aug 15, 8 AM | $0.0606 | -0.82% | ||
| Aug 15, 7 AM | $0.0611 | +0.99% | ||
| Aug 15, 6 AM | $0.0606 | -0.82% | ||
| Aug 15, 5 AM | $0.0611 | +0.16% | ||
| Aug 15, 4 AM | $0.0609 | -0.16% | ||