Particl Historical Data

PART Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.195
-0.10%
$1.75 million $99,983
Apr 4, 1 AM $0.195
-0.10%
$1.75 million $100,078
Apr 4, 12 AM $0.195
-0.15%
$1.75 million $100,306
Apr 3, 11 PM $0.195
-0.15%
$1.75 million $100,012
Apr 3, 10 PM $0.196
-0.20%
$1.76 million $100,019
Apr 3, 9 PM $0.195
-0.10%
$1.75 million $100,644
Apr 3, 8 PM $0.196
+0.05%
$1.76 million $100,504
Apr 3, 7 PM $0.195
-0.26%
$1.75 million $100,082
Apr 3, 6 PM $0.196
-0.15%
$1.76 million $100,121
Apr 3, 5 PM $0.196
+0.31%
$1.76 million $100,080
Apr 3, 3 PM $0.179
+0.06%
$1.61 million $100,126
Apr 3, 2 PM $0.179
+0.00%
$1.6 million $100,246
Apr 3, 1 PM $0.178
+1.77%
$1.6 million $100,216
Apr 3, 12 PM $0.175
+0.06%
$1.57 million $99,522
Apr 3, 11 AM $0.175
+0.00%
$1.58 million $99,660
Apr 3, 10 AM $0.175
+0.06%
$1.57 million $99,662
Apr 3, 9 AM $0.176
+0.34%
$1.58 million $100,117
Apr 3, 8 AM $0.175
-0.17%
$1.57 million $99,970
Apr 3, 7 AM $0.175
-0.06%
$1.57 million $100,559
Apr 3, 6 AM $0.175
+0.11%
$1.57 million $100,319
Apr 3, 5 AM $0.175
-0.11%
$1.57 million $100,733
Apr 3, 4 AM $0.175
+0.06%
$1.57 million $100,359
Apr 3, 3 AM $0.175
-0.06%
$1.57 million $100,426
Apr 3, 2 AM $0.175
+0.11%
$1.58 million $100,508
Apr 3, 1 AM $0.175
-0.17%
$1.57 million $100,695
Apr 3, 12 AM $0.175
+0.06%
$1.58 million $100,465
Apr 2, 11 PM $0.175
+0.11%
$1.57 million $101,243
Apr 2, 10 PM $0.175
+0.06%
$1.57 million $100,390
Apr 2, 9 PM $0.175
+0.46%
$1.57 million $100,273
Apr 2, 8 PM $0.175
+0.29%
$1.57 million $100,170
Apr 2, 7 PM $0.175
-0.17%
$1.57 million $100,811
Apr 2, 6 PM $0.175
-0.11%
$1.57 million $100,382
Apr 2, 5 PM $0.175
-0.17%
$1.57 million $100,794
Apr 2, 4 PM $0.175
+0.29%
$1.57 million $100,770
Apr 2, 3 PM $0.174
-0.11%
$1.57 million $100,809
Apr 2, 2 PM $0.174
+0.06%
$1.57 million $100,760
Apr 2, 1 PM $0.174
-0.29%
$1.57 million $100,747
Apr 2, 12 PM $0.175
+0.00%
$1.57 million $100,961
Apr 2, 11 AM $0.175
+0.11%
$1.57 million $100,984
Apr 2, 10 AM $0.175
-0.57%
$1.57 million $100,492
Apr 2, 9 AM $0.175
-0.06%
$1.57 million $100,598
Apr 2, 8 AM $0.175
+0.11%
$1.57 million $100,353
Apr 2, 7 AM $0.175
+0.29%
$1.57 million $99,961
Apr 2, 6 AM $0.175
-0.11%
$1.57 million $99,834
Apr 2, 5 AM $0.175
+0.17%
$1.57 million $100,138
Apr 2, 4 AM $0.175
-0.11%
$1.57 million $100,329
Apr 2, 3 AM $0.175
+0.11%
$1.57 million $100,779
Apr 2, 2 AM $0.175
-0.23%
$1.57 million $100,104
Apr 2, 1 AM $0.175
+0.06%
$1.57 million $99,939
Apr 2, 12 AM $0.175
+0.00%
$1.57 million $99,962