Particl Historical Data

PART Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.188
-0.21%
$1.69 million $100,138
Apr 6, 2 AM $0.188
-0.21%
$1.69 million $100,020
Apr 6, 1 AM $0.189
+0.05%
$1.69 million $100,213
Apr 6, 12 AM $0.189
+0.05%
$1.69 million $100,150
Apr 5, 11 PM $0.188
+0.05%
$1.69 million $100,164
Apr 5, 10 PM $0.188
-0.16%
$1.69 million $99,796
Apr 5, 9 PM $0.188
-0.26%
$1.69 million $99,853
Apr 5, 8 PM $0.189
+0.16%
$1.69 million $99,924
Apr 5, 7 PM $0.188
-0.11%
$1.69 million $100,257
Apr 5, 6 PM $0.189
+0.00%
$1.69 million $100,333
Apr 5, 5 PM $0.189
+0.16%
$1.69 million $100,080
Apr 5, 4 PM $0.188
-0.58%
$1.69 million $100,297
Apr 5, 3 PM $0.189
+0.05%
$1.7 million $100,391
Apr 5, 2 PM $0.189
-0.16%
$1.7 million $100,230
Apr 5, 1 PM $0.189
+0.05%
$1.7 million $100,145
Apr 5, 12 PM $0.189
-0.21%
$1.7 million $100,409
Apr 5, 11 AM $0.188
-0.69%
$1.69 million $100,109
Apr 5, 10 AM $0.19
+0.21%
$1.7 million $100,112
Apr 5, 9 AM $0.189
-0.11%
$1.7 million $100,020
Apr 5, 8 AM $0.189
+0.11%
$1.7 million $99,730
Apr 5, 7 AM $0.189
+0.05%
$1.7 million $99,988
Apr 5, 6 AM $0.189
-0.11%
$1.7 million $100,063
Apr 5, 5 AM $0.189
+0.00%
$1.7 million $100,246
Apr 5, 4 AM $0.189
+0.32%
$1.7 million $100,320
Apr 5, 3 AM $0.189
-0.21%
$1.7 million $99,994
Apr 5, 2 AM $0.189
-0.26%
$1.7 million $100,006
Apr 5, 1 AM $0.19
+0.21%
$1.71 million $100,156
Apr 5, 12 AM $0.19
+0.00%
$1.71 million $100,099
Apr 4, 11 PM $0.19
+0.26%
$1.71 million $99,622
Apr 4, 10 PM $0.189
-0.32%
$1.7 million $99,897
Apr 4, 9 PM $0.19
+0.16%
$1.71 million $99,492
Apr 4, 8 PM $0.19
+0.11%
$1.7 million $99,847
Apr 4, 7 PM $0.19
+0.16%
$1.7 million $99,585
Apr 4, 6 PM $0.19
-0.16%
$1.7 million $99,733
Apr 4, 5 PM $0.19
+0.11%
$1.71 million $99,941
Apr 4, 4 PM $0.19
+0.16%
$1.7 million $99,706
Apr 4, 3 PM $0.189
-0.47%
$1.7 million $99,589
Apr 4, 2 PM $0.19
+0.53%
$1.71 million $99,729
Apr 4, 1 PM $0.19
+0.11%
$1.71 million $99,807
Apr 4, 12 PM $0.19
-0.05%
$1.7 million $100,069
Apr 4, 11 AM $0.19
+0.11%
$1.71 million $100,292
Apr 4, 10 AM $0.19
+0.21%
$1.71 million $100,199
Apr 4, 9 AM $0.19
-1.96%
$1.71 million $100,230
Apr 4, 8 AM $0.194
+0.05%
$1.74 million $100,213
Apr 4, 7 AM $0.194
+0.05%
$1.74 million $100,338
Apr 4, 6 AM $0.194
+3.53%
$1.74 million $100,442
Apr 4, 5 AM $0.187
-4.30%
$1.68 million $99,894
Apr 4, 4 AM $0.195
-0.20%
$1.75 million $99,945
Apr 4, 3 AM $0.196
+0.00%
$1.76 million $99,902
Apr 4, 2 AM $0.195
-0.10%
$1.75 million $99,983