Particl Historical Data

PART Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.19
+0.69%
$1.71 million $102,147
Apr 8, 3 AM $0.189
-0.11%
$1.69 million $101,141
Apr 8, 2 AM $0.189
-0.05%
$1.7 million $102,202
Apr 8, 1 AM $0.189
+0.00%
$1.69 million $100,815
Apr 8, 12 AM $0.189
-0.21%
$1.69 million $101,942
Apr 7, 11 PM $0.189
-0.11%
$1.7 million $100,723
Apr 7, 10 PM $0.189
+0.05%
$1.7 million $101,577
Apr 7, 9 PM $0.189
+0.16%
$1.7 million $100,680
Apr 7, 8 PM $0.189
+0.05%
$1.69 million $101,832
Apr 7, 7 PM $0.189
-0.11%
$1.7 million $100,663
Apr 7, 6 PM $0.189
-0.11%
$1.7 million $101,758
Apr 7, 5 PM $0.189
+0.21%
$1.7 million $100,532
Apr 7, 4 PM $0.189
+0.00%
$1.7 million $102,062
Apr 7, 3 PM $0.189
-0.05%
$1.69 million $100,694
Apr 7, 2 PM $0.189
+0.11%
$1.7 million $101,835
Apr 7, 1 PM $0.189
+0.00%
$1.69 million $100,835
Apr 7, 12 PM $0.189
-0.26%
$1.69 million $101,717
Apr 7, 11 AM $0.189
+0.05%
$1.7 million $100,038
Apr 7, 10 AM $0.189
-0.21%
$1.69 million $101,578
Apr 7, 9 AM $0.189
+0.05%
$1.7 million $100,689
Apr 7, 8 AM $0.189
+0.11%
$1.7 million $101,479
Apr 7, 7 AM $0.189
-0.11%
$1.69 million $100,026
Apr 7, 6 AM $0.189
-0.16%
$1.69 million $99,657
Apr 7, 5 AM $0.189
-0.11%
$1.7 million $100,058
Apr 7, 4 AM $0.189
+0.11%
$1.7 million $99,932
Apr 7, 3 AM $0.189
+0.16%
$1.7 million $99,853
Apr 7, 2 AM $0.189
-0.11%
$1.7 million $100,025
Apr 7, 1 AM $0.189
+0.05%
$1.7 million $99,995
Apr 7, 12 AM $0.189
+0.00%
$1.7 million $99,794
Apr 6, 11 PM $0.189
+0.05%
$1.7 million $99,986
Apr 6, 10 PM $0.189
-0.16%
$1.7 million $100,498
Apr 6, 9 PM $0.189
-0.26%
$1.69 million $100,221
Apr 6, 8 PM $0.189
+0.11%
$1.7 million $99,982
Apr 6, 7 PM $0.189
-0.21%
$1.69 million $99,845
Apr 6, 6 PM $0.189
+0.16%
$1.7 million $99,813
Apr 6, 5 PM $0.189
-0.21%
$1.69 million $99,855
Apr 6, 4 PM $0.189
+0.00%
$1.7 million $99,875
Apr 6, 3 PM $0.189
+0.37%
$1.69 million $100,033
Apr 6, 2 PM $0.188
+0.11%
$1.69 million $99,727
Apr 6, 1 PM $0.188
-0.21%
$1.69 million $99,790
Apr 6, 12 PM $0.188
+0.00%
$1.69 million $99,939
Apr 6, 11 AM $0.189
+0.21%
$1.69 million $100,583
Apr 6, 10 AM $0.188
+0.11%
$1.69 million $100,053
Apr 6, 9 AM $0.189
+0.16%
$1.69 million $99,973
Apr 6, 8 AM $0.188
-0.16%
$1.69 million $100,246
Apr 6, 7 AM $0.189
+0.05%
$1.69 million $99,995
Apr 6, 6 AM $0.189
+0.16%
$1.69 million $99,955
Apr 6, 5 AM $0.188
-0.16%
$1.69 million $99,590
Apr 6, 4 AM $0.189
-0.05%
$1.69 million $99,887
Apr 6, 3 AM $0.188
-0.21%
$1.69 million $100,138