Particl Historical Data

PART Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.179
+0.11%
$1.6 million $101,547
Apr 10, 4 AM $0.178
+0.06%
$1.6 million $101,241
Apr 10, 3 AM $0.178
-0.34%
$1.6 million $101,479
Apr 10, 2 AM $0.178
+0.00%
$1.6 million $101,186
Apr 10, 1 AM $0.179
+0.06%
$1.6 million $101,202
Apr 10, 12 AM $0.178
+0.11%
$1.6 million $101,366
Apr 9, 11 PM $0.179
+0.34%
$1.61 million $101,510
Apr 9, 10 PM $0.179
-0.17%
$1.61 million $102,510
Apr 9, 9 PM $0.179
+4.07%
$1.61 million $103,155
Apr 9, 8 PM $0.196
+4.04%
$1.76 million $102,527
Apr 9, 7 PM $0.188
-0.21%
$1.69 million $101,448
Apr 9, 6 PM $0.189
+0.00%
$1.69 million $101,632
Apr 9, 5 PM $0.189
+0.05%
$1.69 million $101,196
Apr 9, 4 PM $0.189
+0.05%
$1.7 million $101,245
Apr 9, 3 PM $0.189
+0.11%
$1.7 million $101,718
Apr 9, 2 PM $0.189
-0.11%
$1.69 million $101,407
Apr 9, 1 PM $0.188
-0.05%
$1.69 million $101,167
Apr 9, 12 PM $0.189
-0.05%
$1.69 million $101,118
Apr 9, 11 AM $0.188
-0.16%
$1.69 million $100,842
Apr 9, 10 AM $0.188
-0.05%
$1.69 million $101,252
Apr 9, 9 AM $0.188
+0.00%
$1.69 million $101,299
Apr 9, 8 AM $0.188
-0.16%
$1.69 million $100,901
Apr 9, 7 AM $0.188
+0.05%
$1.69 million $100,390
Apr 9, 6 AM $0.188
-0.11%
$1.69 million $99,887
Apr 9, 5 AM $0.189
-0.11%
$1.69 million $100,211
Apr 9, 4 AM $0.189
+0.16%
$1.69 million $99,967
Apr 9, 3 AM $0.188
+0.00%
$1.69 million $99,787
Apr 9, 2 AM $0.188
-0.05%
$1.69 million $99,825
Apr 9, 1 AM $0.189
-0.16%
$1.69 million $100,029
Apr 9, 12 AM $0.189
+0.05%
$1.7 million $100,006
Apr 8, 11 PM $0.189
+0.00%
$1.7 million $100,244
Apr 8, 10 PM $0.189
-0.05%
$1.7 million $100,111
Apr 8, 9 PM $0.189
-0.11%
$1.7 million $100,113
Apr 8, 8 PM $0.189
+0.11%
$1.7 million $100,035
Apr 8, 7 PM $0.189
-0.11%
$1.7 million $100,352
Apr 8, 6 PM $0.189
-0.11%
$1.7 million $100,320
Apr 8, 5 PM $0.189
+0.21%
$1.7 million $100,546
Apr 8, 4 PM $0.19
+0.64%
$1.7 million $99,894
Apr 8, 3 PM $0.189
-0.32%
$1.69 million $99,620
Apr 8, 2 PM $0.189
+0.16%
$1.7 million $100,131
Apr 8, 1 PM $0.189
-0.05%
$1.7 million $100,116
Apr 8, 12 PM $0.189
+0.05%
$1.7 million $100,081
Apr 8, 11 AM $0.189
-0.11%
$1.7 million $100,491
Apr 8, 10 AM $0.189
+0.26%
$1.7 million $100,087
Apr 8, 9 AM $0.189
+0.00%
$1.69 million $100,006
Apr 8, 8 AM $0.189
+0.05%
$1.7 million $100,299
Apr 8, 7 AM $0.189
+0.00%
$1.7 million $100,407
Apr 8, 6 AM $0.189
-0.05%
$1.7 million $102,086
Apr 8, 5 AM $0.189
+0.00%
$1.7 million $100,585
Apr 8, 4 AM $0.19
+0.69%
$1.71 million $102,147