Particl Historical Data

PART Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.177
+0.06%
$1.59 million $99,783
Apr 12, 5 AM $0.177
-0.11%
$1.59 million $99,902
Apr 12, 4 AM $0.176
-0.11%
$1.58 million $100,133
Apr 12, 3 AM $0.177
+0.17%
$1.59 million $100,206
Apr 12, 2 AM $0.176
-0.17%
$1.58 million $99,982
Apr 12, 1 AM $0.177
+0.40%
$1.59 million $100,080
Apr 12, 12 AM $0.176
-0.28%
$1.58 million $100,202
Apr 11, 11 PM $0.177
+0.11%
$1.59 million $100,000
Apr 11, 10 PM $0.177
+0.45%
$1.59 million $99,812
Apr 11, 9 PM $0.176
+0.00%
$1.58 million $100,195
Apr 11, 8 PM $0.176
+0.06%
$1.58 million $100,162
Apr 11, 7 PM $0.176
-0.06%
$1.58 million $100,255
Apr 11, 6 PM $0.176
+0.00%
$1.58 million $100,734
Apr 11, 5 PM $0.176
+0.06%
$1.58 million $100,133
Apr 11, 4 PM $0.176
+0.06%
$1.58 million $100,399
Apr 11, 3 PM $0.175
-0.11%
$1.57 million $100,277
Apr 11, 2 PM $0.175
-0.11%
$1.57 million $100,378
Apr 11, 1 PM $0.175
+0.11%
$1.57 million $100,031
Apr 11, 12 PM $0.176
+0.29%
$1.58 million $100,169
Apr 11, 11 AM $0.175
-0.06%
$1.57 million $100,045
Apr 11, 10 AM $0.175
+0.06%
$1.58 million $100,214
Apr 11, 9 AM $0.175
-0.11%
$1.57 million $99,998
Apr 11, 8 AM $0.176
+0.57%
$1.58 million $100,075
Apr 11, 7 AM $0.175
-0.28%
$1.57 million $100,125
Apr 11, 6 AM $0.175
-0.11%
$1.57 million $100,259
Apr 11, 5 AM $0.176
+0.23%
$1.58 million $99,985
Apr 11, 4 AM $0.175
-0.40%
$1.57 million $99,670
Apr 11, 3 AM $0.175
+0.17%
$1.58 million $99,613
Apr 11, 2 AM $0.175
-0.11%
$1.58 million $99,936
Apr 11, 1 AM $0.176
-0.06%
$1.58 million $99,914
Apr 11, 12 AM $0.176
-0.11%
$1.58 million $99,623
Apr 10, 11 PM $0.176
+0.11%
$1.58 million $99,833
Apr 10, 10 PM $0.175
+0.00%
$1.58 million $98,975
Apr 10, 9 PM $0.175
+0.11%
$1.58 million $98,290
Apr 10, 8 PM $0.175
-0.51%
$1.57 million $96,582
Apr 10, 7 PM $0.176
-0.28%
$1.58 million $99,717
Apr 10, 6 PM $0.177
+0.62%
$1.59 million $99,425
Apr 10, 5 PM $0.176
-1.12%
$1.58 million $100,029
Apr 10, 4 PM $0.178
+0.28%
$1.6 million $100,024
Apr 10, 3 PM $0.178
-0.17%
$1.6 million $99,856
Apr 10, 2 PM $0.178
-0.17%
$1.6 million $99,752
Apr 10, 1 PM $0.178
+0.06%
$1.6 million $99,974
Apr 10, 12 PM $0.178
+0.06%
$1.6 million $99,884
Apr 10, 11 AM $0.178
+0.22%
$1.6 million $100,172
Apr 10, 10 AM $0.178
-0.06%
$1.6 million $99,945
Apr 10, 9 AM $0.178
-0.34%
$1.6 million $99,972
Apr 10, 8 AM $0.178
+0.00%
$1.6 million $100,251
Apr 10, 7 AM $0.178
+0.11%
$1.6 million $101,342
Apr 10, 6 AM $0.178
-0.28%
$1.6 million $101,374
Apr 10, 5 AM $0.179
+0.11%
$1.6 million $101,547