Particl Historical Data

PART Page 65
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 5.84
+0.00%
$ 44.4 million $ 2,878
Aug 3, 2017 $ 5.69
+0.00%
$ 44.04 million $ 2,810
Aug 2, 2017 $ 5.31
+0.00%
$ 39.86 million $ 2,721
Aug 1, 2017 $ 5.4
+0.00%
$ 41.05 million $ 2,747
Jul 31, 2017 $ 5.17
+0.00%
$ 39.24 million $ 2,883
Jul 30, 2017 $ 5.45
+0.00%
$ 41.82 million $ 2,766
Jul 29, 2017 $ 5.06
+0.00%
$ 38.44 million $ 2,733
Jul 28, 2017 $ 5.41
+0.00%
$ 40.77 million $ 2,807
Jul 27, 2017 $ 5.55
+0.00%
$ 41.81 million $ 2,692
Jul 26, 2017 $ 5.78
+0.00%
$ 43.52 million $ 2,559
Jul 25, 2017 $ 6.16
+0.00%
$ 46.71 million $ 2,583
Jul 24, 2017 $ 6.95
+0.00%
$ 51 million $ 2,763
Jul 23, 2017 $ 6.89
+0.00%
$ 52.63 million $ 2,757
Jul 22, 2017 $ 5.97
+0.00%
$ 45.47 million $ 2,837
Jul 21, 2017 $ 5.78
+0.00%
$ 44.45 million $ 2,675
Download