Particl Historical Data

PART Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.178
+0.06%
$1.6 million $97,418
Apr 14, 7 AM $0.178
-0.06%
$1.6 million $98,592
Apr 14, 6 AM $0.178
+0.00%
$1.6 million $97,891
Apr 14, 5 AM $0.178
+0.11%
$1.6 million $98,308
Apr 14, 4 AM $0.178
-0.06%
$1.6 million $97,945
Apr 14, 3 AM $0.178
+0.00%
$1.6 million $99,043
Apr 14, 2 AM $0.178
+0.00%
$1.6 million $99,195
Apr 14, 1 AM $0.178
-0.11%
$1.6 million $99,962
Apr 14, 12 AM $0.178
-0.17%
$1.59 million $99,490
Apr 13, 11 PM $0.178
+0.06%
$1.6 million $99,708
Apr 13, 10 PM $0.178
-0.06%
$1.59 million $98,906
Apr 13, 9 PM $0.178
+0.00%
$1.6 million $98,804
Apr 13, 8 PM $0.178
+0.06%
$1.6 million $98,913
Apr 13, 7 PM $0.178
+0.23%
$1.6 million $99,348
Apr 13, 6 PM $0.178
+0.57%
$1.59 million $99,654
Apr 13, 5 PM $0.177
-0.62%
$1.59 million $99,485
Apr 13, 4 PM $0.178
-0.06%
$1.59 million $98,691
Apr 13, 3 PM $0.178
+0.00%
$1.6 million $97,813
Apr 13, 2 PM $0.178
-1.99%
$1.6 million $98,516
Apr 13, 1 PM $0.179
+1.19%
$1.61 million $100,354
Apr 13, 12 PM $0.177
+0.00%
$1.59 million $100,092
Apr 13, 11 AM $0.177
-0.17%
$1.59 million $99,752
Apr 13, 10 AM $0.177
+0.00%
$1.59 million $99,691
Apr 13, 9 AM $0.176
-0.06%
$1.58 million $99,976
Apr 13, 8 AM $0.176
+0.00%
$1.58 million $99,915
Apr 13, 7 AM $0.177
+0.17%
$1.59 million $99,863
Apr 13, 6 AM $0.177
-0.45%
$1.59 million $100,209
Apr 13, 5 AM $0.176
-0.17%
$1.58 million $100,245
Apr 13, 4 AM $0.177
+0.11%
$1.59 million $100,247
Apr 13, 3 AM $0.176
-0.23%
$1.58 million $100,177
Apr 13, 2 AM $0.177
+0.00%
$1.59 million $100,318
Apr 13, 1 AM $0.177
+0.17%
$1.59 million $100,005
Apr 13, 12 AM $0.176
-0.28%
$1.58 million $100,103
Apr 12, 11 PM $0.176
-0.23%
$1.58 million $99,955
Apr 12, 10 PM $0.177
+0.63%
$1.59 million $100,455
Apr 12, 9 PM $0.177
-0.11%
$1.59 million $99,807
Apr 12, 8 PM $0.177
-0.11%
$1.59 million $99,805
Apr 12, 7 PM $0.177
-0.06%
$1.59 million $99,869
Apr 12, 6 PM $0.177
-0.17%
$1.59 million $99,575
Apr 12, 5 PM $0.177
-0.06%
$1.59 million $99,973
Apr 12, 4 PM $0.177
-0.06%
$1.59 million $99,625
Apr 12, 3 PM $0.177
+0.28%
$1.59 million $99,857
Apr 12, 2 PM $0.177
+0.06%
$1.59 million $99,649
Apr 12, 1 PM $0.177
-0.06%
$1.59 million $100,187
Apr 12, 12 PM $0.177
+0.11%
$1.59 million $100,307
Apr 12, 11 AM $0.177
+0.00%
$1.59 million $100,257
Apr 12, 10 AM $0.177
+0.11%
$1.59 million $100,675
Apr 12, 9 AM $0.177
+0.00%
$1.59 million $100,301
Apr 12, 8 AM $0.177
+0.06%
$1.59 million $100,083
Apr 12, 7 AM $0.177
-0.06%
$1.59 million $99,873